| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.53 | 21.47 | 0.28 | 21.49 - 21.63 | 0 | 15:34:47 | 14.01.2025 | |
| Berlin | EUR | 21.57 | 21.48 | 0.44 | 21.55 - 21.67 | 0 | 15:15:09 | 14.01.2025 | |
| BMN | EUR | 21.58 | 21.38 | 0.96 | 21.45 - 21.65 | 1’806 | 15:17:31 | 14.01.2025 | |
| BX Swiss | CHF | 20.83 | 20.14 | -1.82 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 21.55 | 21.35 | 0.91 | 21.41 - 21.58 | 0 | 15:16:31 | 14.01.2025 | |
| Lang & Schwarz | EUR | 21.55 | 21.48 | 0.35 | 21.55 - 21.57 | 82 | 10:20:29 | 14.01.2025 | |
| London | USD | 22.01 | 21.90 | -1.41 | 0.00 - 0.00 | 98 | 09:06:17 | 13.01.2025 | |
| München | EUR | 21.53 | 21.53 | 0.00 | 21.53 - 21.53 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 21.48 | 21.36 | 0.56 | 21.45 - 21.58 | 0 | 15:30:52 | 14.01.2025 | |
| SIX SX USD | USD | 21.86 | 21.86 | -0.55 | 0.00 - 0.00 | 0 | 09:02:45 | 13.01.2025 | |
| Tradegate | EUR | 21.52 | 21.56 | -0.19 | 21.50 - 21.62 | 13’127 | 15:25:56 | 14.01.2025 | |
| XETRA | EUR | 21.60 | 21.45 | 0.72 | 21.55 - 21.61 | 6’007 | 13:12:08 | 14.01.2025 | |
| XQTX | EUR | 21.71 | 21.37 | -0.82 | 0.00 - 0.00 | 0 | 10:11:37 | 07.01.2025 | |
| KAG-Kurs | USD | 22.12 | 22.32 | -0.89 | 0.00 - 0.00 | 0 | - | 10.01.2025 |