| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.67 | 21.84 | -0.77 | 21.63 - 21.81 | 0 | 17:12:00 | 28.11.2024 | |
| Berlin | EUR | 21.68 | 21.85 | -0.78 | 21.65 - 21.76 | 0 | 16:20:17 | 28.11.2024 | |
| BMN | EUR | 21.70 | 21.80 | -0.46 | 21.63 - 21.87 | 1’320 | 17:09:59 | 28.11.2024 | |
| BX Swiss | CHF | 20.83 | 20.31 | -1.82 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 21.66 | 21.70 | -0.21 | 21.64 - 21.75 | 0 | 16:16:59 | 28.11.2024 | |
| Lang & Schwarz | EUR | 21.66 | 21.66 | -1.72 | 21.55 - 21.90 | 0 | 19:32:42 | 27.11.2024 | |
| London | USD | 22.80 | 23.04 | -0.68 | 22.80 - 22.97 | 199 | 14:39:27 | 28.11.2024 | |
| München | EUR | 21.78 | 21.99 | -0.95 | 21.78 - 21.78 | 0 | 09:05:36 | 28.11.2024 | |
| Stuttgart | EUR | 21.64 | 21.72 | -0.39 | 21.63 - 21.75 | 10 | 17:01:09 | 28.11.2024 | |
| SIX SX USD | USD | 22.89 | 23.02 | -1.63 | 22.89 - 22.89 | 1’525 | 13:20:48 | 28.11.2024 | |
| Tradegate | EUR | 21.71 | 21.78 | -0.30 | 21.58 - 21.79 | 1’496 | 17:03:36 | 28.11.2024 | |
| XETRA | EUR | 21.71 | 21.82 | -0.50 | 21.62 - 21.77 | 1’635 | 16:19:14 | 28.11.2024 | |
| XQTX | EUR | 21.70 | 21.72 | -1.48 | 21.70 - 21.70 | 24 | 16:12:54 | 28.11.2024 | |
| KAG-Kurs | USD | 23.11 | 23.14 | -0.12 | 0.00 - 0.00 | 0 | - | 26.11.2024 |