| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.54 | 8.63 | -1.11 | 8.51 - 8.65 | 0 | 22:14:45 | 27.12.2024 | |
| BMN | EUR | 8.59 | 8.64 | -0.56 | 8.50 - 8.67 | 8 | 21:47:03 | 27.12.2024 | |
| BX Swiss | CHF | 7.98 | 8.03 | -0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 27.12.2024 | |
| Düsseldorf | EUR | 8.46 | 8.53 | -0.83 | 8.45 - 8.63 | 0 | 21:47:04 | 27.12.2024 | |
| Hamburg | EUR | 8.58 | 8.58 | -0.02 | 8.58 - 8.58 | 0 | 09:33:11 | 27.12.2024 | |
| Lang & Schwarz | EUR | 8.46 | 8.45 | -0.14 | 8.46 - 8.58 | 2’090 | 10:13:45 | 28.12.2024 | |
| London | GBP | 7.07 | 7.19 | -2.01 | 0.00 - 0.00 | 56 | 17:21:44 | 27.12.2024 | |
| NYSE Glb Ind | USD | 8.93 | 8.93 | -0.58 | 0.00 - 0.00 | 0 | 17:29:45 | 27.12.2024 | |
| Stuttgart | EUR | 8.49 | 8.50 | -0.11 | 8.45 - 8.63 | 0 | 21:56:35 | 27.12.2024 | |
| SIX SX USD | USD | 8.95 | 8.98 | -0.67 | 0.00 - 0.00 | 0 | 16:59:09 | 23.12.2024 | |
| Tradegate | EUR | 8.60 | 8.62 | -0.32 | 8.59 - 8.66 | 603 | 14:45:38 | 27.12.2024 | |
| XETRA | EUR | 8.53 | 8.59 | -0.78 | 8.53 - 8.64 | 128 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 8.64 | 8.50 | 1.14 | 0.00 - 0.00 | 0 | 13:53:50 | 11.11.2024 | |
| KAG-Kurs | USD | 8.95 | 8.90 | 0.60 | 0.00 - 0.00 | 0 | - | 24.12.2024 |