| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.56 | 4.57 | -0.40 | 4.52 - 4.57 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 4.56 | 4.57 | -0.32 | 4.52 - 4.57 | 0 | 21:48:10 | 20.12.2024 | |
| BMN | EUR | 4.57 | 4.56 | 0.30 | 4.52 - 4.58 | 24’278 | 21:47:30 | 20.12.2024 | |
| BX Swiss | CHF | 4.27 | 4.27 | -0.35 | 0.00 - 0.00 | 0 | 18:00:01 | 19.11.2024 | |
| Düsseldorf | EUR | 4.54 | 4.55 | -0.37 | 4.52 - 4.57 | 0 | 21:46:50 | 20.12.2024 | |
| Lang & Schwarz | EUR | 4.55 | 4.57 | -0.55 | 4.53 - 4.55 | 1’627 | 15:49:16 | 20.12.2024 | |
| London | USD | 4.76 | 4.76 | 0.17 | 4.70 - 4.76 | 53’576 | 17:35:25 | 20.12.2024 | |
| Stuttgart | EUR | 4.54 | 4.56 | -0.39 | 4.52 - 4.57 | 3’257 | 21:56:47 | 20.12.2024 | |
| Tradegate | EUR | 4.54 | 4.59 | -1.10 | 4.52 - 4.59 | 446’601 | 20:57:45 | 20.12.2024 | |
| XETRA | EUR | 4.57 | 4.58 | -0.33 | 4.52 - 4.57 | 67’187 | 17:36:10 | 20.12.2024 | |
| XQTX | EUR | 4.61 | 4.55 | -0.27 | 0.00 - 0.00 | 0 | 12:10:24 | 18.12.2024 | |
| KAG-Kurs | USD | 4.75 | 4.81 | -1.21 | 0.00 - 0.00 | 0 | - | 19.12.2024 |