| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.81 | 8.88 | -0.76 | 8.78 - 8.86 | 0 | 21:45:00 | 20.01.2025 | |
| Berlin | EUR | 8.83 | 8.89 | -0.69 | 8.81 - 8.86 | 0 | 20:55:10 | 20.01.2025 | |
| BMN | EUR | 8.78 | 8.93 | -1.64 | 8.78 - 8.89 | 10’587 | 21:33:52 | 20.01.2025 | |
| BX Swiss | CHF | 8.38 | 8.35 | 2.43 | 8.38 - 8.38 | 119 | 18:00:00 | 20.01.2025 | |
| Düsseldorf | EUR | 8.78 | 8.86 | -0.99 | 8.78 - 8.85 | 0 | 20:46:22 | 20.01.2025 | |
| Hamburg | EUR | 8.85 | 8.87 | -0.27 | 8.85 - 8.85 | 0 | 09:34:05 | 20.01.2025 | |
| Lang & Schwarz | EUR | 8.85 | 8.85 | -0.88 | 8.84 - 8.85 | 750 | 20:20:04 | 20.01.2025 | |
| London | USD | 9.20 | 9.14 | 0.68 | 9.10 - 9.21 | 45’408 | 17:17:13 | 20.01.2025 | |
| Stuttgart | EUR | 8.77 | 8.85 | -0.90 | 8.76 - 8.85 | 6’501 | 21:45:32 | 20.01.2025 | |
| SIX SX USD | USD | 9.19 | 9.15 | 0.35 | 9.11 - 9.19 | 44’066 | 16:58:22 | 20.01.2025 | |
| Tradegate | EUR | 8.81 | 8.92 | -1.27 | 8.76 - 8.92 | 53’976 | 21:40:07 | 20.01.2025 | |
| XETRA | EUR | 8.83 | 8.87 | -0.45 | 8.78 - 8.86 | 128’764 | 17:36:23 | 20.01.2025 | |
| XQTX | EUR | 8.85 | 8.91 | -0.60 | 8.85 - 8.89 | 16’343 | 21:16:10 | 20.01.2025 | |
| KAG-Kurs | USD | 9.09 | 9.11 | -0.22 | 0.00 - 0.00 | 0 | - | 17.01.2025 |