| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.83 | 8.71 | 1.47 | 8.62 - 8.87 | 0 | 19:35:31 | 20.12.2024 | |
| Berlin | EUR | 8.88 | 8.72 | 1.73 | 8.63 - 8.88 | 0 | 18:21:09 | 20.12.2024 | |
| BMN | EUR | 8.87 | 8.73 | 1.57 | 8.61 - 8.90 | 9’798 | 19:17:23 | 20.12.2024 | |
| BX Swiss | CHF | 8.49 | 8.18 | 1.71 | 0.00 - 0.00 | 0 | 18:00:01 | 13.12.2024 | |
| Düsseldorf | EUR | 8.84 | 8.72 | 1.40 | 8.62 - 8.84 | 0 | 18:46:52 | 20.12.2024 | |
| Hamburg | EUR | 8.67 | 8.74 | -0.81 | 8.67 - 8.67 | 0 | 09:53:11 | 20.12.2024 | |
| Lang & Schwarz | EUR | 8.84 | 8.80 | 0.53 | 8.64 - 8.84 | 1’070 | 18:13:22 | 20.12.2024 | |
| London | USD | 9.19 | 9.12 | 1.26 | 8.95 - 9.19 | 45’402 | 17:21:05 | 20.12.2024 | |
| Stuttgart | EUR | 8.80 | 8.73 | 0.85 | 8.62 - 8.87 | 6’145 | 19:30:45 | 20.12.2024 | |
| SIX SX USD | USD | 9.07 | 9.19 | -1.40 | 8.98 - 9.07 | 3’893 | 15:58:46 | 20.12.2024 | |
| Tradegate | EUR | 8.89 | 8.72 | 1.94 | 8.61 - 8.92 | 52’774 | 19:24:55 | 20.12.2024 | |
| XETRA | EUR | 8.84 | 8.79 | 0.65 | 8.62 - 8.84 | 191’472 | 17:36:04 | 20.12.2024 | |
| XQTX | EUR | 8.63 | 8.78 | -1.68 | 8.63 - 8.68 | 3’718 | 13:29:17 | 20.12.2024 | |
| KAG-Kurs | USD | 9.10 | 9.38 | -2.97 | 0.00 - 0.00 | 0 | - | 18.12.2024 |