Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Titans 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 78.63 | 78.05 | 0.74 | 77.71 - 78.81 | 1’359 | 22:47:04 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 78.71 | 78.97 | -0.33 | 0.00 - 0.00 | 0 | 11:34:21 | 07.05.2025 | ||
BER | EUR | 78.09 | 78.65 | -0.71 | 78.09 - 78.60 | 29 | 17:15:32 | 07.05.2025 | ||
DUS | EUR | 78.64 | 78.47 | 0.22 | 78.08 - 78.80 | 0 | 21:47:12 | 07.05.2025 | ||
HAM | EUR | 78.19 | 78.62 | -0.55 | 78.19 - 78.60 | 10 | 18:32:26 | 07.05.2025 | ||
L&S | EUR | 78.39 | 78.45 | -0.08 | 78.39 - 78.47 | 75 | 15:36:07 | 07.05.2025 | ||
MUN | EUR | 78.82 | 78.86 | -0.05 | 78.82 - 78.82 | 0 | 08:26:15 | 07.05.2025 | ||
STU | EUR | 78.68 | 78.36 | 0.41 | 77.60 - 78.83 | 574 | 21:56:32 | 07.05.2025 | ||
TGT | EUR | 78.20 | 78.68 | -0.61 | 77.61 - 78.94 | 16’464 | 21:39:56 | 07.05.2025 | ||
Wien | EUR | 78.43 | 78.96 | -0.67 | 78.43 - 78.77 | 367 | 17:50:00 | 07.05.2025 | ||
XETRA | EUR | 77.86 | 78.71 | -1.08 | 77.86 - 78.87 | 15’686 | 17:36:02 | 07.05.2025 | ||
XQTX | EUR | 78.70 | 78.70 | 0.00 | 78.70 - 78.77 | 595 | 14:06:57 | 07.05.2025 | ||
KAG-Kurs | EUR | 79.12 | 79.42 | -0.37 | 0.00 - 0.00 | 0 | - | 05.05.2025 |