| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.58 | 15.73 | -0.91 | 15.55 - 15.79 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 15.72 | 15.70 | 0.11 | 15.72 - 15.72 | 0 | 08:34:57 | 31.01.2025 | |
| gettex | EUR | 15.59 | 15.76 | -1.09 | 15.57 - 15.78 | 522 | 22:47:16 | 31.01.2025 | |
| BX Swiss | CHF | 13.49 | 14.87 | -0.93 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 15.56 | 15.66 | -0.65 | 15.54 - 15.75 | 10 | 21:47:01 | 31.01.2025 | |
| Hamburg | EUR | 15.76 | 15.71 | 0.28 | 15.76 - 15.76 | 0 | 09:22:33 | 31.01.2025 | |
| Lang & Schwarz | EUR | 15.65 | 15.65 | -0.14 | 15.50 - 15.65 | 0 | 18:01:21 | 31.01.2025 | |
| München | EUR | 15.63 | 15.80 | -1.11 | 15.63 - 15.77 | 25 | 19:51:05 | 31.01.2025 | |
| Stuttgart | EUR | 15.55 | 15.71 | -1.03 | 15.54 - 15.76 | 2’920 | 21:56:44 | 31.01.2025 | |
| Tradegate | EUR | 15.53 | 15.75 | -1.40 | 15.53 - 15.79 | 31’428 | 19:34:40 | 31.01.2025 | |
| Wien | EUR | 15.62 | 15.72 | -0.66 | 15.62 - 15.72 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 15.64 | 15.73 | -0.58 | 15.61 - 15.79 | 421’231 | 17:36:07 | 31.01.2025 | |
| Quotrix | EUR | 15.58 | 15.70 | 0.75 | 0.00 - 0.00 | 0 | 17:00:51 | 28.01.2025 | |
| KAG-Kurs | EUR | 15.70 | 15.69 | 0.09 | 0.00 - 0.00 | 0 | - | 30.01.2025 |