| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.73 | 71.50 | 0.32 | 71.14 - 71.84 | 62 | 22:47:05 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 71.60 | 71.35 | 0.35 | 71.42 - 71.93 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 71.65 | 71.32 | 0.46 | 71.63 - 71.90 | 0 | 21:53:16 | 14.02.2025 | ||
| BX Swiss | CHF | 66.99 | 67.65 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 71.47 | 71.21 | 0.37 | 71.47 - 71.85 | 0 | 21:46:08 | 14.02.2025 | ||
| Hamburg | EUR | 71.56 | 71.34 | 0.31 | 71.56 - 71.56 | 0 | 09:21:01 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 70.02 | 71.39 | 1.98 | 71.36 - 71.85 | 0 | 14:03:07 | 29.01.2025 | ||
| London | GBP | 59.75 | 59.68 | 0.12 | 59.75 - 59.75 | 2’300 | 14:07:34 | 14.02.2025 | ||
| München | EUR | 71.31 | 71.55 | -0.34 | 71.31 - 71.31 | 0 | 08:06:57 | 14.02.2025 | ||
| Stuttgart | EUR | 71.51 | 71.18 | 0.46 | 71.45 - 71.88 | 0 | 21:56:53 | 14.02.2025 | ||
| Swiss Exchange | CHF | 67.80 | 67.80 | 2.26 | 0.00 - 0.00 | 0 | 17:07:45 | 13.02.2025 | ||
| Tradegate | EUR | 71.77 | 71.34 | 0.60 | 71.72 - 71.77 | 328 | 21:32:50 | 14.02.2025 | ||
| XETRA | EUR | 71.77 | 71.79 | -0.03 | 71.64 - 71.90 | 1’241 | 17:36:22 | 14.02.2025 | ||
| Quotrix | EUR | 67.54 | 71.21 | 0.93 | 0.00 - 0.00 | 0 | 09:34:36 | 15.01.2025 | ||
| KAG-Kurs | EUR | 71.74 | 71.08 | 0.93 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||