| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.26 | 93.21 | 0.05 | 93.21 - 93.44 | 0 | 18:34:18 | 14.01.2025 | |
| Berlin | EUR | 93.57 | 93.02 | 0.59 | 92.87 - 93.57 | 16 | 12:30:54 | 14.01.2025 | |
| BMN | EUR | 93.47 | 93.05 | 0.45 | 93.26 - 93.50 | 505 | 18:17:11 | 14.01.2025 | |
| BX Swiss | CHF | 87.14 | 87.34 | -2.68 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 93.26 | 93.05 | 0.22 | 93.07 - 93.40 | 0 | 17:26:19 | 14.01.2025 | |
| Hamburg | EUR | 93.41 | 93.25 | 0.17 | 93.41 - 93.41 | 0 | 09:23:35 | 14.01.2025 | |
| Lang & Schwarz | EUR | 93.43 | 93.20 | 0.24 | 93.43 - 93.43 | 43 | 09:12:06 | 14.01.2025 | |
| London | EUR | 93.29 | 93.17 | 0.13 | 93.23 - 93.49 | 42’923 | 17:35:09 | 14.01.2025 | |
| München | EUR | 93.35 | 93.51 | -0.17 | 93.35 - 93.35 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 93.04 | 93.07 | -0.03 | 92.90 - 93.43 | 471 | 18:30:26 | 14.01.2025 | |
| Swiss Exchange | CHF | 87.88 | 87.29 | -0.19 | 87.88 - 87.88 | 11 | 12:44:40 | 14.01.2025 | |
| Tradegate | EUR | 93.59 | 93.46 | 0.14 | 93.15 - 93.59 | 1’384 | 17:52:21 | 14.01.2025 | |
| XETRA | EUR | 93.33 | 93.29 | 0.04 | 93.23 - 93.46 | 56’900 | 17:36:22 | 14.01.2025 | |
| XQTX | EUR | 93.39 | 93.25 | 0.15 | 93.39 - 93.44 | 2’101 | 16:26:25 | 14.01.2025 | |
| KAG-Kurs | EUR | 93.34 | 93.43 | -0.09 | 0.00 - 0.00 | 0 | - | 10.01.2025 |