| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.53 | 93.29 | 0.26 | 93.28 - 93.55 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 92.96 | 92.87 | 0.10 | 92.96 - 92.96 | 0 | 09:05:46 | 29.11.2024 | |
| BMN | EUR | 93.34 | 93.10 | 0.25 | 93.30 - 93.60 | 860 | 21:47:05 | 29.11.2024 | |
| BX Swiss | CHF | 87.14 | 86.87 | -2.68 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 93.34 | 93.01 | 0.35 | 92.99 - 93.48 | 0 | 21:46:09 | 29.11.2024 | |
| Hamburg | EUR | 93.27 | 93.28 | -0.01 | 93.27 - 93.27 | 0 | 09:20:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 93.50 | 93.50 | 0.23 | 0.00 - 0.00 | 0 | 17:07:35 | 29.11.2024 | |
| London | EUR | 93.52 | 93.29 | 0.21 | 93.25 - 93.52 | 54’363 | 17:35:21 | 29.11.2024 | |
| München | EUR | 93.26 | 93.10 | 0.17 | 93.26 - 93.26 | 0 | 09:05:40 | 29.11.2024 | |
| Stuttgart | EUR | 93.34 | 93.04 | 0.32 | 93.03 - 93.50 | 200 | 21:56:39 | 29.11.2024 | |
| Swiss Exchange | CHF | 86.91 | 86.87 | 0.33 | 86.91 - 86.91 | 100 | 09:58:10 | 29.11.2024 | |
| Tradegate | EUR | 93.52 | 93.61 | -0.09 | 93.28 - 93.52 | 4’141 | 17:21:46 | 29.11.2024 | |
| XETRA | EUR | 93.58 | 93.33 | 0.27 | 93.20 - 93.58 | 39’473 | 17:36:27 | 29.11.2024 | |
| XQTX | EUR | 93.44 | 93.22 | 0.24 | 93.33 - 93.44 | 696 | 13:57:06 | 29.11.2024 | |
| KAG-Kurs | EUR | 92.90 | 92.85 | 0.05 | 0.00 - 0.00 | 0 | - | 28.11.2024 |