| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83.88 | 83.79 | 0.10 | 83.68 - 83.91 | 0 | 10:15:54 | 30.12.2024 | |
| Berlin | EUR | 83.86 | 83.69 | 0.20 | 83.76 - 83.86 | 0 | 09:15:12 | 30.12.2024 | |
| BMN | EUR | 83.84 | 84.08 | -0.29 | 83.26 - 84.14 | 295 | 10:17:00 | 30.12.2024 | |
| BX Swiss | CHF | 78.58 | 78.50 | 0.09 | 78.58 - 78.67 | 1’244 | 09:01:48 | 30.12.2024 | |
| Düsseldorf | EUR | 83.75 | 83.45 | 0.36 | 83.38 - 83.75 | 0 | 09:16:55 | 30.12.2024 | |
| Hamburg | EUR | 83.76 | 83.87 | -0.13 | 83.76 - 83.76 | 0 | 09:19:38 | 30.12.2024 | |
| Lang & Schwarz | EUR | 83.93 | 83.21 | 0.23 | 83.93 - 84.03 | 40 | 09:13:28 | 30.12.2024 | |
| London | USD | 87.33 | 87.27 | 0.07 | 87.22 - 87.41 | 4’134 | 09:27:56 | 30.12.2024 | |
| München | EUR | 83.50 | 83.68 | -0.21 | 83.50 - 83.50 | 0 | 08:31:51 | 30.12.2024 | |
| Stuttgart | EUR | 83.88 | 83.50 | 0.46 | 83.50 - 83.93 | 1’220 | 09:43:03 | 30.12.2024 | |
| SIX SX USD | USD | 87.53 | 87.53 | 0.16 | 0.00 - 0.00 | 0 | 12:09:29 | 27.12.2024 | |
| Tradegate | EUR | 83.91 | 83.86 | 0.06 | 83.36 - 84.03 | 1’536 | 10:13:00 | 30.12.2024 | |
| XETRA | EUR | 83.93 | 83.84 | 0.10 | 83.75 - 83.96 | 402 | 09:57:14 | 30.12.2024 | |
| XQTX | EUR | 83.99 | 83.99 | -0.01 | 83.99 - 83.99 | 35 | 08:20:35 | 30.12.2024 | |
| KAG-Kurs | USD | 87.37 | 87.43 | -0.07 | 0.00 - 0.00 | 0 | - | 27.12.2024 |