| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.11 | 84.56 | 0.66 | 84.57 - 85.15 | 0 | 13:45:33 | 30.01.2025 | |
| Berlin | EUR | 85.05 | 84.61 | 0.51 | 84.61 - 85.05 | 0 | 13:10:30 | 30.01.2025 | |
| gettex | EUR | 85.00 | 84.25 | 0.89 | 84.25 - 85.00 | 2’668 | 13:17:22 | 30.01.2025 | |
| BX Swiss | CHF | 79.59 | 79.93 | 0.12 | 0.00 - 0.00 | 0 | 18:00:00 | 24.01.2025 | |
| Düsseldorf | EUR | 85.00 | 84.32 | 0.81 | 84.24 - 85.00 | 0 | 13:16:33 | 30.01.2025 | |
| Hamburg | EUR | 84.75 | 84.64 | 0.13 | 84.75 - 84.75 | 0 | 09:20:04 | 30.01.2025 | |
| Lang & Schwarz | EUR | 84.93 | 84.93 | 0.31 | 84.19 - 85.17 | 0 | 16:00:02 | 29.01.2025 | |
| London | USD | 88.40 | 88.19 | 0.25 | 88.36 - 88.52 | 7’390 | 13:09:31 | 30.01.2025 | |
| München | EUR | 84.19 | 84.61 | -0.50 | 84.19 - 84.19 | 0 | 08:00:16 | 30.01.2025 | |
| Stuttgart | EUR | 85.01 | 84.30 | 0.84 | 84.20 - 85.04 | 2 | 13:31:07 | 30.01.2025 | |
| SIX SX USD | USD | 88.45 | 88.30 | 0.17 | 88.30 - 88.45 | 92 | 10:51:03 | 30.01.2025 | |
| Tradegate | EUR | 84.99 | 85.04 | -0.06 | 84.62 - 85.10 | 1’290 | 13:34:01 | 30.01.2025 | |
| XETRA | EUR | 85.13 | 84.69 | 0.52 | 84.75 - 85.13 | 20’061 | 13:14:42 | 30.01.2025 | |
| Quotrix | EUR | 85.10 | 84.78 | 0.38 | 85.10 - 85.14 | 2’634 | 12:26:34 | 30.01.2025 | |
| KAG-Kurs | USD | 87.92 | 87.88 | 0.05 | 0.00 - 0.00 | 0 | - | 28.01.2025 |