| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 68.08 | 67.93 | 0.22 | 67.53 - 68.08 | 0 | 13:14:51 | 27.12.2024 | |
| Berlin | EUR | 67.91 | 67.97 | -0.09 | 67.68 - 67.93 | 0 | 11:40:04 | 27.12.2024 | |
| BMN | EUR | 68.05 | 67.80 | 0.37 | 67.46 - 68.08 | 1’481 | 13:12:31 | 27.12.2024 | |
| BX Swiss | CHF | 63.39 | 63.21 | -3.06 | 63.39 - 63.39 | 95 | 09:00:19 | 27.12.2024 | |
| Düsseldorf | EUR | 67.99 | 67.65 | 0.50 | 67.35 - 68.03 | 0 | 12:16:49 | 27.12.2024 | |
| Hamburg | EUR | 67.97 | 67.38 | 0.88 | 67.84 - 67.97 | 14 | 10:57:52 | 27.12.2024 | |
| Lang & Schwarz | EUR | 68.01 | 67.47 | 0.80 | 68.01 - 68.01 | 3 | 12:54:54 | 27.12.2024 | |
| London | GBP | 56.45 | 56.25 | 0.36 | 0.00 - 0.00 | 101 | 12:21:06 | 27.12.2024 | |
| München | EUR | 67.64 | 67.56 | 0.12 | 67.64 - 67.64 | 0 | 08:00:40 | 27.12.2024 | |
| Stuttgart | EUR | 68.01 | 67.69 | 0.47 | 67.37 - 68.01 | 6 | 13:01:00 | 27.12.2024 | |
| Tradegate | EUR | 68.06 | 67.90 | 0.24 | 67.54 - 68.08 | 3’583 | 13:14:04 | 27.12.2024 | |
| XETRA | EUR | 67.98 | 67.59 | 0.58 | 67.67 - 68.04 | 17’289 | 12:47:42 | 27.12.2024 | |
| XQTX | EUR | 68.16 | 68.16 | 1.78 | 0.00 - 0.00 | 0 | 20:18:42 | 23.12.2024 | |
| KAG-Kurs | EUR | 67.61 | 67.45 | 0.24 | 0.00 - 0.00 | 0 | - | 23.12.2024 |