| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 68.76 | 68.90 | -0.20 | 68.67 - 69.19 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 68.78 | 68.87 | -0.13 | 68.71 - 69.14 | 159 | 21:53:23 | 25.11.2024 | |
| BMN | EUR | 68.75 | 68.90 | -0.22 | 68.63 - 69.08 | 4’058 | 21:47:04 | 25.11.2024 | |
| BX Swiss | CHF | 65.75 | 63.99 | -1.04 | 0.00 - 0.00 | 0 | 18:00:01 | 28.10.2024 | |
| Düsseldorf | EUR | 68.74 | 68.74 | 0.00 | 68.59 - 69.10 | 0 | 21:46:39 | 25.11.2024 | |
| Hamburg | EUR | 69.08 | 68.21 | 1.28 | 69.08 - 69.08 | 0 | 09:19:43 | 25.11.2024 | |
| Lang & Schwarz | EUR | 69.02 | 68.78 | 2.13 | 69.02 - 69.02 | 23 | 09:52:59 | 25.11.2024 | |
| London | GBP | 57.64 | 57.14 | 0.88 | 57.41 - 57.50 | 1’184 | 16:55:05 | 25.11.2024 | |
| München | EUR | 68.93 | 68.79 | 0.20 | 68.93 - 69.00 | 0 | 17:26:11 | 25.11.2024 | |
| Stuttgart | EUR | 68.72 | 68.81 | -0.13 | 68.61 - 69.11 | 6’160 | 21:56:48 | 25.11.2024 | |
| Tradegate | EUR | 68.93 | 68.85 | 0.12 | 68.72 - 69.14 | 6’098 | 21:41:28 | 25.11.2024 | |
| XETRA | EUR | 68.88 | 68.83 | 0.07 | 68.73 - 69.14 | 23’388 | 17:36:24 | 25.11.2024 | |
| XQTX | EUR | 68.90 | 68.90 | 1.01 | 0.00 - 0.00 | 0 | 19:06:06 | 25.11.2024 | |
| KAG-Kurs | EUR | 68.78 | 67.81 | 1.44 | 0.00 - 0.00 | 0 | - | 22.11.2024 |