| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.40 | 39.27 | 0.34 | 38.81 - 39.59 | 0 | 21:22:21 | 20.12.2024 | |
| Berlin | EUR | 39.44 | 39.45 | -0.03 | 38.90 - 39.49 | 219 | 20:55:11 | 20.12.2024 | |
| BMN | EUR | 39.42 | 39.40 | 0.04 | 38.83 - 39.42 | 173 | 21:17:07 | 20.12.2024 | |
| BX Swiss | CHF | 37.20 | 36.67 | 2.76 | 0.00 - 0.00 | 0 | 18:00:01 | 30.09.2024 | |
| Düsseldorf | EUR | 39.39 | 39.34 | 0.11 | 38.82 - 39.42 | 0 | 20:46:06 | 20.12.2024 | |
| Lang & Schwarz | EUR | 40.40 | 39.23 | -0.01 | 38.44 - 39.95 | 0 | 15:18:46 | 12.12.2024 | |
| London | GBP | 32.20 | 32.59 | -1.47 | 32.20 - 32.50 | 8’705 | 14:58:07 | 20.12.2024 | |
| München | EUR | 39.15 | 39.45 | -0.75 | 39.15 - 39.15 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 39.29 | 39.36 | -0.19 | 38.78 - 39.43 | 40 | 21:15:18 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | |
| Tradegate | EUR | 39.44 | 39.58 | -0.35 | 39.00 - 39.45 | 545 | 16:51:15 | 20.12.2024 | |
| XETRA | EUR | 39.53 | 39.47 | 0.16 | 38.90 - 39.53 | 972 | 17:36:27 | 20.12.2024 | |
| XQTX | EUR | 37.76 | 39.24 | -4.69 | 0.00 - 0.00 | 0 | 12:07:16 | 23.10.2024 | |
| KAG-Kurs | USD | 41.47 | 41.63 | -0.38 | 0.00 - 0.00 | 0 | - | 18.12.2024 |