| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.75 | 11.80 | -0.44 | 11.74 - 11.90 | 0 | 22:27:38 | 31.01.2025 | |
| Berlin | EUR | 11.80 | 11.80 | 0.00 | 11.80 - 11.88 | 0 | 21:48:15 | 31.01.2025 | |
| gettex | EUR | 11.77 | 11.81 | -0.32 | 11.77 - 11.90 | 168 | 22:47:22 | 31.01.2025 | |
| Düsseldorf | EUR | 11.77 | 11.76 | 0.05 | 11.76 - 11.87 | 0 | 21:47:14 | 31.01.2025 | |
| Lang & Schwarz | EUR | 11.59 | 11.72 | 1.61 | 11.75 - 11.87 | 0 | 12:06:37 | 23.01.2025 | |
| London | GBP | 9.90 | 9.86 | 0.46 | 9.90 - 9.93 | 2’492 | 16:04:45 | 31.01.2025 | |
| München | EUR | 11.87 | 11.79 | 0.65 | 11.84 - 11.87 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 11.77 | 11.79 | -0.17 | 11.77 - 11.87 | 0 | 21:56:38 | 31.01.2025 | |
| Tradegate | EUR | 11.84 | 11.79 | 0.44 | 11.84 - 11.84 | 12 | 09:04:32 | 31.01.2025 | |
| XETRA | EUR | 11.85 | 11.80 | 0.36 | 11.83 - 11.87 | 11’898 | 17:36:23 | 31.01.2025 | |
| Quotrix | EUR | 11.29 | 11.79 | -2.30 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | EUR | 11.86 | 11.79 | 0.64 | 0.00 - 0.00 | 0 | - | 31.01.2025 |