| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.65 | 54.26 | 0.73 | 54.26 - 54.93 | 0 | 22:00:20 | 25.11.2024 | |
| Berlin | EUR | 54.44 | 54.05 | 0.72 | 54.44 - 54.44 | 0 | 08:35:38 | 25.11.2024 | |
| BMN | EUR | 54.62 | 54.09 | 0.98 | 54.28 - 54.81 | 278 | 21:47:21 | 25.11.2024 | |
| BX Swiss | EUR | 54.27 | 54.08 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 54.48 | 54.07 | 0.76 | 54.37 - 54.82 | 0 | 21:46:19 | 25.11.2024 | |
| Hamburg | EUR | 54.72 | 54.11 | 1.13 | 54.72 - 54.72 | 0 | 09:19:37 | 25.11.2024 | |
| Lang & Schwarz | EUR | 54.58 | 54.05 | 1.21 | 53.90 - 54.59 | 423 | 21:18:51 | 25.11.2024 | |
| München | EUR | 54.46 | 54.06 | 0.74 | 54.46 - 54.46 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 54.60 | 54.14 | 0.85 | 54.23 - 54.83 | 116 | 21:56:56 | 25.11.2024 | |
| Tradegate | EUR | 54.59 | 54.17 | 0.78 | 54.52 - 54.78 | 3’662 | 21:06:58 | 25.11.2024 | |
| Wien | EUR | 54.57 | 54.13 | 0.81 | 54.57 - 54.86 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 54.69 | 54.17 | 0.96 | 54.56 - 54.90 | 27’055 | 17:36:05 | 25.11.2024 | |
| XQTX | EUR | 53.90 | 54.13 | 2.47 | 0.00 - 0.00 | 0 | 12:49:25 | 20.11.2024 | |
| KAG-Kurs | EUR | 54.16 | 53.81 | 0.64 | 0.00 - 0.00 | 0 | - | 22.11.2024 |