| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.48 | 53.22 | 0.49 | 52.58 - 53.50 | 0 | 22:00:03 | 13.01.2025 | |
| Berlin | EUR | 52.38 | 53.24 | -1.62 | 52.38 - 52.38 | 0 | 08:13:54 | 13.01.2025 | |
| BMN | EUR | 53.55 | 52.96 | 1.11 | 52.51 - 53.60 | 333 | 21:47:17 | 13.01.2025 | |
| BX Swiss | EUR | 54.27 | 52.64 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 53.35 | 52.62 | 1.39 | 52.32 - 53.38 | 0 | 21:47:01 | 13.01.2025 | |
| Hamburg | EUR | 52.97 | 53.37 | -0.75 | 52.97 - 52.97 | 0 | 09:27:25 | 13.01.2025 | |
| Lang & Schwarz | EUR | 52.90 | 52.61 | 1.21 | 52.90 - 52.90 | 58 | 11:55:52 | 13.01.2025 | |
| München | EUR | 52.86 | 53.25 | -0.73 | 52.86 - 52.86 | 0 | 08:13:50 | 13.01.2025 | |
| Stuttgart | EUR | 53.42 | 52.67 | 1.42 | 52.24 - 53.43 | 0 | 21:56:40 | 13.01.2025 | |
| Tradegate | EUR | 53.28 | 52.59 | 1.31 | 52.61 - 53.35 | 782 | 20:46:09 | 13.01.2025 | |
| Wien | EUR | 53.23 | 53.48 | -0.47 | 52.72 - 53.23 | 0 | 17:50:01 | 13.01.2025 | |
| XETRA | EUR | 53.24 | 52.73 | 0.97 | 52.70 - 53.33 | 16’603 | 17:36:23 | 13.01.2025 | |
| XQTX | EUR | 53.00 | 52.79 | 0.40 | 53.00 - 53.00 | 400 | 14:02:42 | 13.01.2025 | |
| KAG-Kurs | EUR | 52.71 | 53.15 | -0.82 | 0.00 - 0.00 | 0 | - | 10.01.2025 |