| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor Core US Equity (DR) UCITS ETF - Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.43 | 20.37 | 0.30 | 20.05 - 20.62 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 20.47 | 20.42 | 0.27 | 20.10 - 20.57 | 0 | 21:48:15 | 20.12.2024 | |
| BMN | EUR | 20.52 | 20.46 | 0.27 | 20.12 - 20.55 | 246 | 21:47:07 | 20.12.2024 | |
| BX Swiss | CHF | 16.11 | 19.03 | 0.82 | 0.00 - 0.00 | 0 | 18:00:00 | 11.03.2024 | |
| Düsseldorf | EUR | 20.45 | 20.39 | 0.29 | 20.07 - 20.56 | 0 | 21:46:25 | 20.12.2024 | |
| FII | USD | 21.10 | 21.10 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Lang & Schwarz | EUR | 20.23 | 20.35 | 3.74 | 20.39 - 20.48 | 0 | 17:30:47 | 15.11.2024 | |
| London | GBP | 16.82 | 16.93 | -0.33 | 0.00 - 0.00 | 1’999 | 16:18:52 | 20.12.2024 | |
| Stuttgart | EUR | 20.41 | 20.36 | 0.25 | 20.04 - 20.57 | 800 | 21:56:40 | 20.12.2024 | |
| Tradegate | EUR | 20.31 | 20.52 | -1.02 | 20.31 - 20.34 | 1’372 | 08:59:58 | 20.12.2024 | |
| XETRA | EUR | 20.55 | 20.49 | 0.29 | 20.04 - 20.55 | 2’501 | 17:36:22 | 20.12.2024 | |
| XQTX | EUR | 20.76 | 20.32 | 6.21 | 0.00 - 0.00 | 0 | 16:52:17 | 26.11.2024 | |
| KAG-Kurs | USD | 21.10 | 21.12 | -0.10 | 0.00 - 0.00 | 0 | - | 19.12.2024 |