| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.62 | 91.28 | 0.36 | 91.08 - 91.79 | 0 | 18:38:35 | 23.12.2024 | |
| Berlin | EUR | 91.04 | 91.26 | -0.24 | 91.04 - 91.04 | 0 | 08:27:09 | 23.12.2024 | |
| BMN | EUR | 91.44 | 91.44 | 0.00 | 90.68 - 91.70 | 3 | 18:17:18 | 23.12.2024 | |
| BX Swiss | CHF | 60.73 | 85.09 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | |
| Düsseldorf | EUR | 91.46 | 91.09 | 0.41 | 90.86 - 91.61 | 0 | 17:26:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 90.60 | 90.60 | -0.52 | 90.52 - 92.32 | 0 | 17:32:22 | 22.12.2024 | |
| London | EUR | 91.00 | 91.48 | -1.08 | 0.00 - 0.00 | 36 | 16:01:22 | 20.12.2024 | |
| München | EUR | 91.63 | 91.85 | -0.24 | 91.63 - 91.63 | 0 | 08:27:03 | 23.12.2024 | |
| Sonstiges | EUR | 91.37 | 92.02 | -0.71 | 91.37 - 91.37 | 0 | 13:03:47 | 20.12.2024 | |
| Sonstiges | EUR | 92.02 | 92.02 | -1.23 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Stuttgart | EUR | 91.40 | 91.01 | 0.43 | 90.86 - 91.65 | 0 | 18:30:35 | 23.12.2024 | |
| Swiss Exchange | CHF | 85.48 | 85.08 | 0.47 | 85.48 - 85.48 | 8 | 16:36:09 | 23.12.2024 | |
| Tradegate | EUR | 91.41 | 91.53 | -0.13 | 91.41 - 91.55 | 132 | 15:46:55 | 23.12.2024 | |
| XETRA | EUR | 91.52 | 91.48 | 0.04 | 91.47 - 91.71 | 200 | 17:36:25 | 23.12.2024 | |
| XQTX | EUR | 93.81 | 91.03 | 2.84 | 0.00 - 0.00 | 0 | 12:22:21 | 16.12.2024 | |
| KAG-Kurs | EUR | 91.37 | 92.02 | -0.71 | 0.00 - 0.00 | 0 | - | 20.12.2024 |