| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 561.38 | 567.53 | -1.08 | 557.27 - 564.29 | 0 | 15:20:10 | 20.12.2024 | |
| Berlin | EUR | 558.94 | 568.86 | -1.74 | 558.46 - 563.88 | 8 | 14:15:09 | 20.12.2024 | |
| BMN | EUR | 560.70 | 568.68 | -1.40 | 557.34 - 564.28 | 575 | 15:17:27 | 20.12.2024 | |
| BX Swiss | CHF | 521.48 | 531.23 | -1.84 | 0.00 - 0.00 | 0 | 15:20:10 | 20.12.2024 | |
| Düsseldorf | EUR | 558.80 | 568.60 | -1.72 | 558.22 - 563.20 | 0 | 14:16:28 | 20.12.2024 | |
| Hamburg | EUR | 560.60 | 567.12 | -1.15 | 560.60 - 560.60 | 0 | 09:53:11 | 20.12.2024 | |
| Lang & Schwarz | EUR | 559.96 | 570.42 | -1.83 | 559.96 - 561.40 | 227 | 12:28:48 | 20.12.2024 | |
| London | GBP | 463.92 | 471.32 | -1.61 | 462.99 - 468.92 | 31’561 | 15:01:16 | 20.12.2024 | |
| Stuttgart | EUR | 560.63 | 567.70 | -1.25 | 557.36 - 563.25 | 310 | 15:15:34 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.95 | 0.00 - 0.00 | 395 | 07:48:08 | 04.12.2023 | |
| Swiss Exchange | CHF | 520.40 | 530.40 | -1.89 | 517.90 - 526.20 | 2’683 | 14:02:06 | 20.12.2024 | |
| Tradegate | EUR | 560.54 | 568.00 | -1.31 | 557.43 - 564.06 | 942 | 15:17:16 | 20.12.2024 | |
| XETRA | EUR | 559.40 | 570.50 | -1.95 | 557.38 - 563.74 | 5’718 | 15:02:29 | 20.12.2024 | |
| XQTX | EUR | 559.68 | 567.36 | -1.35 | 559.54 - 559.68 | 44 | 12:00:17 | 20.12.2024 | |
| KAG-Kurs | USD | 587.87 | 605.71 | -2.95 | 0.00 - 0.00 | 0 | - | 18.12.2024 |