| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 582.06 | 582.92 | -0.15 | 580.76 - 589.18 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 581.84 | 581.28 | 0.10 | 581.84 - 588.82 | 0 | 21:48:09 | 31.01.2025 | |
| gettex | EUR | 582.52 | 583.14 | -0.11 | 581.14 - 589.00 | 186 | 22:49:30 | 31.01.2025 | |
| BX Swiss | CHF | 555.12 | 548.56 | 1.20 | 0.00 - 0.00 | 0 | 17:29:58 | 31.01.2025 | |
| Düsseldorf | EUR | 581.34 | 580.84 | 0.09 | 581.34 - 588.78 | 0 | 21:47:06 | 31.01.2025 | |
| Hamburg | EUR | 586.22 | 582.06 | 0.71 | 586.22 - 586.22 | 0 | 09:22:38 | 31.01.2025 | |
| Lang & Schwarz | EUR | 581.54 | 580.78 | -0.02 | 0.00 - 0.00 | 0 | 20:44:38 | 30.01.2025 | |
| London | GBP | 491.04 | 485.23 | 1.22 | 489.79 - 492.67 | 7’586 | 17:35:15 | 31.01.2025 | |
| Stuttgart | EUR | 581.73 | 583.51 | -0.30 | 580.80 - 588.88 | 810 | 21:56:55 | 31.01.2025 | |
| SIX SX USD | USD | 603.00 | 603.00 | -0.64 | 0.00 - 0.00 | 100 | 17:02:33 | 30.01.2025 | |
| Swiss Exchange | CHF | 555.60 | 548.00 | 1.39 | 554.30 - 555.60 | 142 | 16:46:23 | 31.01.2025 | |
| Tradegate | EUR | 581.75 | 583.19 | -0.25 | 581.75 - 589.15 | 1’036 | 21:17:03 | 31.01.2025 | |
| XETRA | EUR | 587.52 | 579.82 | 1.33 | 585.22 - 589.04 | 6’822 | 17:36:14 | 31.01.2025 | |
| Quotrix | EUR | 587.12 | 580.96 | 1.06 | 587.12 - 587.20 | 29 | 15:13:37 | 31.01.2025 | |
| KAG-Kurs | USD | 606.70 | 603.51 | 0.53 | 0.00 - 0.00 | 0 | - | 30.01.2025 |