| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.00 | 74.84 | 0.22 | 74.25 - 75.35 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 74.92 | 74.95 | -0.04 | 74.37 - 75.28 | 0 | 21:48:09 | 20.12.2024 | |
| BMN | EUR | 75.12 | 75.11 | 0.01 | 74.28 - 75.42 | 114 | 21:47:23 | 20.12.2024 | |
| Düsseldorf | EUR | 74.94 | 74.87 | 0.09 | 74.36 - 75.08 | 0 | 21:47:14 | 20.12.2024 | |
| Hamburg | EUR | 74.34 | 74.64 | -0.40 | 74.34 - 74.34 | 0 | 09:53:10 | 20.12.2024 | |
| Lang & Schwarz | EUR | 74.90 | 74.65 | -3.17 | 74.01 - 75.65 | 0 | 21:31:52 | 18.12.2024 | |
| London | USD | 77.44 | 77.93 | -0.60 | 77.44 - 77.60 | 192 | 12:40:30 | 20.12.2024 | |
| Stuttgart | EUR | 74.78 | 74.65 | 0.17 | 74.24 - 75.17 | 0 | 21:56:45 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 71.75 | 69.79 | 0.84 | 0.00 - 0.00 | 0 | 09:05:33 | 13.12.2024 | |
| Tradegate | EUR | 74.54 | 75.06 | -0.69 | 74.40 - 74.54 | 37 | 12:06:14 | 20.12.2024 | |
| XETRA | EUR | 75.22 | 75.07 | 0.20 | 74.30 - 75.22 | 647 | 17:36:28 | 20.12.2024 | |
| XQTX | EUR | 76.25 | 74.56 | -3.91 | 0.00 - 0.00 | 0 | 15:09:19 | 16.12.2024 | |
| KAG-Kurs | USD | 77.45 | 77.63 | -0.22 | 0.00 - 0.00 | 0 | - | 19.12.2024 |