| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.48 | 75.99 | 0.64 | 75.45 - 76.48 | 90 | 22:47:14 | 07.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 76.42 | 76.41 | 0.02 | 75.34 - 77.02 | 0 | 22:27:41 | 07.03.2025 | ||
| Berlin | EUR | 76.94 | 75.95 | 1.30 | 75.41 - 76.99 | 0 | 21:48:09 | 07.03.2025 | ||
| Düsseldorf | EUR | 76.44 | 75.82 | 0.82 | 75.39 - 76.63 | 0 | 21:46:05 | 07.03.2025 | ||
| Hamburg | EUR | 75.91 | 76.05 | -0.18 | 75.91 - 75.91 | 0 | 09:11:56 | 07.03.2025 | ||
| Lang & Schwarz | EUR | 75.98 | 75.98 | 0.09 | 76.50 - 76.88 | 0 | 08:25:05 | 07.03.2025 | ||
| London | USD | 82.67 | 82.35 | 0.54 | 81.96 - 82.32 | 1’794 | 16:30:09 | 07.03.2025 | ||
| Stuttgart | EUR | 76.72 | 75.94 | 1.03 | 74.94 - 76.82 | 4’002 | 21:56:48 | 07.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.58 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.83 | 72.73 | 0.47 | 0.00 - 0.00 | 0 | 11:33:35 | 07.02.2025 | ||
| Tradegate | EUR | 76.96 | 75.52 | 1.91 | 75.65 - 76.96 | 2’322 | 20:20:56 | 07.03.2025 | ||
| XETRA | EUR | 76.03 | 76.02 | 0.01 | 75.56 - 76.05 | 3’512 | 17:36:02 | 07.03.2025 | ||
| Quotrix | EUR | 80.32 | 75.90 | 2.14 | 0.00 - 0.00 | 0 | 09:36:39 | 03.03.2025 | ||
| KAG-Kurs | USD | 82.21 | 82.69 | -0.58 | 0.00 - 0.00 | 0 | - | 06.03.2025 | ||