| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.95 | 32.98 | -0.07 | 32.87 - 32.95 | 2 | 18:47:22 | 12.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 32.98 | 33.01 | -0.09 | 32.89 - 33.01 | 0 | 17:36:00 | 12.02.2025 | ||
| Berlin | EUR | 32.95 | 32.97 | -0.06 | 32.87 - 32.95 | 0 | 10:25:09 | 12.02.2025 | ||
| Düsseldorf | EUR | 32.93 | 32.87 | 0.19 | 32.87 - 32.95 | 0 | 17:26:23 | 12.02.2025 | ||
| Lang & Schwarz | EUR | 32.75 | 32.83 | -0.09 | 32.79 - 33.16 | 0 | 21:12:20 | 21.01.2025 | ||
| London | EUR | 32.70 | 33.01 | 0.48 | 0.00 - 0.00 | 0 | 14:33:27 | 19.12.2024 | ||
| München | EUR | 32.92 | 32.92 | 0.00 | 32.92 - 32.92 | 0 | 08:20:23 | 12.02.2025 | ||
| Sonstiges | EUR | 32.85 | 32.85 | -0.02 | 0.00 - 0.00 | 0 | 09:01:11 | 11.02.2025 | ||
| Sonstiges | EUR | 32.85 | 32.85 | -0.02 | 0.00 - 0.00 | 0 | 09:01:25 | 11.02.2025 | ||
| Stuttgart | EUR | 32.84 | 32.87 | -0.09 | 32.73 - 32.96 | 0 | 18:45:57 | 12.02.2025 | ||
| Swiss Exchange | CHF | 30.95 | 31.12 | 2.66 | 0.00 - 0.00 | 0 | 10:06:43 | 30.01.2025 | ||
| Tradegate | EUR | 32.97 | 32.87 | -0.31 | 0.00 - 0.00 | 0 | 09:30:37 | 10.02.2025 | ||
| XETRA | EUR | 32.98 | 33.01 | -0.09 | 32.97 - 32.99 | 0 | 17:36:25 | 12.02.2025 | ||
| Quotrix | EUR | 32.46 | 32.87 | -1.42 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | ||
| KAG-Kurs | EUR | 32.86 | 32.85 | 0.04 | 0.00 - 0.00 | 0 | - | 10.02.2025 | ||