| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 229.73 | 229.40 | 0.15 | 229.17 - 230.28 | 0 | 22:02:20 | 26.11.2024 | |
| Berlin | EUR | 229.85 | 229.26 | 0.26 | 229.28 - 230.02 | 0 | 21:48:15 | 26.11.2024 | |
| BMN | EUR | 229.83 | 229.58 | 0.11 | 227.97 - 229.86 | 1 | 21:47:18 | 26.11.2024 | |
| Düsseldorf | EUR | 228.15 | 227.66 | 0.22 | 227.87 - 229.84 | 0 | 21:46:46 | 26.11.2024 | |
| Lang & Schwarz | EUR | 227.02 | 227.29 | 1.22 | 227.29 - 232.08 | 0 | 16:14:42 | 15.11.2024 | |
| London | GBP | 189.82 | 191.70 | -0.27 | 0.00 - 0.00 | 0 | 15:56:20 | 21.11.2024 | |
| München | EUR | 229.89 | 226.87 | 1.33 | 229.89 - 229.89 | 0 | 09:13:33 | 26.11.2024 | |
| Sonstiges | EUR | 229.72 | 229.72 | 0.11 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Stuttgart | EUR | 228.26 | 227.86 | 0.18 | 227.86 - 229.90 | 0 | 21:56:37 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | |
| Swiss Exchange | CHF | 212.79 | 213.07 | -0.56 | 0.00 - 0.00 | 0 | 09:30:30 | 22.11.2024 | |
| Tradegate | EUR | 229.29 | 229.29 | -0.46 | 0.00 - 0.00 | 0 | 15:47:46 | 25.11.2024 | |
| XETRA | EUR | 229.89 | 229.60 | 0.13 | 229.51 - 229.89 | 8 | 17:36:18 | 26.11.2024 | |
| XQTX | EUR | 230.19 | 227.64 | 1.43 | 0.00 - 0.00 | 0 | 19:45:32 | 21.11.2024 | |
| KAG-Kurs | EUR | 229.72 | 229.47 | 0.11 | 0.00 - 0.00 | 0 | - | 25.11.2024 |