| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 227.90 | 228.39 | -0.21 | 227.39 - 229.43 | 0 | 22:02:04 | 27.12.2024 | |
| Berlin | EUR | 227.91 | 228.36 | -0.20 | 227.33 - 229.44 | 0 | 21:48:13 | 27.12.2024 | |
| BMN | EUR | 227.87 | 228.75 | -0.38 | 227.50 - 228.65 | 113 | 21:47:19 | 27.12.2024 | |
| Düsseldorf | EUR | 226.09 | 226.71 | -0.27 | 226.06 - 228.66 | 0 | 21:47:05 | 27.12.2024 | |
| Sonstiges | EUR | 228.56 | 228.56 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 230.49 | 225.76 | -0.83 | 225.76 - 230.05 | 0 | 09:47:57 | 13.12.2024 | |
| London | GBP | 188.84 | 189.44 | -0.30 | 0.00 - 0.00 | 8 | 12:20:23 | 27.12.2024 | |
| München | EUR | 228.65 | 229.41 | -0.33 | 228.65 - 228.65 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 228.56 | 228.56 | 0.01 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Sonstiges | EUR | 228.56 | 228.56 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Stuttgart | EUR | 226.10 | 226.88 | -0.34 | 225.88 - 228.66 | 0 | 21:56:48 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | |
| Swiss Exchange | CHF | 213.58 | 213.30 | -1.15 | 0.00 - 0.00 | 0 | 14:29:46 | 20.12.2024 | |
| Tradegate | EUR | 228.16 | 228.53 | -0.16 | 228.15 - 230.17 | 146 | 15:26:58 | 27.12.2024 | |
| XETRA | EUR | 227.72 | 228.50 | -0.34 | 226.05 - 228.07 | 363 | 17:36:09 | 27.12.2024 | |
| XQTX | EUR | 229.31 | 226.56 | -1.60 | 0.00 - 0.00 | 0 | 09:34:44 | 16.12.2024 | |
| KAG-Kurs | EUR | 228.56 | 228.55 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |