| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.64 | 44.43 | 0.47 | 44.26 - 44.78 | 0 | 12:48:46 | 20.11.2024 | |
| Berlin | EUR | 44.68 | 44.46 | 0.49 | 44.53 - 44.73 | 0 | 11:58:07 | 20.11.2024 | |
| BMN | EUR | 44.67 | 44.37 | 0.68 | 44.18 - 44.84 | 1 | 12:47:02 | 20.11.2024 | |
| BX Swiss | CHF | 36.31 | 41.38 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | |
| Düsseldorf | EUR | 44.65 | 44.32 | 0.73 | 44.02 - 44.72 | 0 | 12:17:12 | 20.11.2024 | |
| FII | USD | 47.21 | 47.21 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Sonstiges | EUR | 44.60 | 44.60 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Hamburg | EUR | 44.71 | 44.57 | 0.31 | 44.71 - 44.71 | 0 | 09:23:16 | 20.11.2024 | |
| Lang & Schwarz | EUR | 44.40 | 44.43 | -0.08 | 44.13 - 45.00 | 0 | 10:56:39 | 14.11.2024 | |
| London | GBP | 37.24 | 37.10 | 0.22 | 37.24 - 37.24 | 260 | 09:03:54 | 20.11.2024 | |
| München | EUR | 44.38 | 44.50 | -0.28 | 44.38 - 44.38 | 0 | 08:18:17 | 20.11.2024 | |
| Stuttgart | EUR | 44.62 | 44.32 | 0.68 | 44.04 - 44.74 | 0 | 12:45:14 | 20.11.2024 | |
| Swiss Exchange | CHF | 42.40 | 41.38 | -0.67 | 0.00 - 0.00 | 0 | 15:46:12 | 30.10.2024 | |
| Tradegate | EUR | 44.65 | 44.30 | 0.71 | 44.65 - 44.72 | 267 | 12:15:48 | 20.11.2024 | |
| XETRA | EUR | 44.67 | 44.52 | 0.34 | 44.66 - 44.74 | 2’353 | 12:11:52 | 20.11.2024 | |
| XQTX | EUR | 44.11 | 44.32 | -3.05 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | USD | 46.93 | 46.71 | 0.46 | 0.00 - 0.00 | 0 | - | 18.11.2024 |