| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.09 | 33.00 | 0.29 | 32.89 - 33.13 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 33.10 | 32.98 | 0.36 | 32.97 - 33.16 | 0 | 21:48:16 | 03.01.2025 | |
| BMN | EUR | 33.14 | 33.08 | 0.20 | 32.73 - 33.15 | 801 | 21:47:05 | 03.01.2025 | |
| BX Swiss | CHF | 31.00 | 31.00 | -1.21 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 32.96 | 32.86 | 0.29 | 32.70 - 33.07 | 0 | 21:46:29 | 03.01.2025 | |
| Lang & Schwarz | EUR | 33.29 | 33.20 | 0.29 | 33.29 - 33.29 | 6 | 17:02:42 | 05.01.2025 | |
| London | USD | 34.04 | 34.03 | 0.21 | 33.88 - 34.08 | 10’553 | 17:35:18 | 03.01.2025 | |
| München | EUR | 32.92 | 32.70 | 0.69 | 32.92 - 32.92 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 32.95 | 32.84 | 0.35 | 32.51 - 33.11 | 303 | 21:56:57 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 30.73 | 31.03 | 1.15 | 0.00 - 0.00 | 0 | 14:56:03 | 30.12.2024 | |
| Tradegate | EUR | 33.28 | 33.46 | -0.55 | 32.92 - 33.28 | 660 | 19:12:44 | 03.01.2025 | |
| XETRA | EUR | 33.06 | 33.21 | -0.45 | 32.92 - 33.13 | 13’947 | 17:36:08 | 03.01.2025 | |
| XQTX | EUR | 33.04 | 33.04 | -0.33 | 0.00 - 0.00 | 0 | 11:51:54 | 03.01.2025 | |
| KAG-Kurs | USD | 33.87 | 33.95 | -0.25 | 0.00 - 0.00 | 0 | - | 02.01.2025 |