| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.64 | 33.63 | 0.01 | 33.52 - 33.74 | 0 | 16:13:47 | 29.11.2024 | |
| Berlin | EUR | 33.66 | 33.62 | 0.12 | 33.53 - 33.70 | 0 | 15:48:11 | 29.11.2024 | |
| BMN | EUR | 33.65 | 33.53 | 0.34 | 33.45 - 33.74 | 154 | 16:03:16 | 29.11.2024 | |
| BX Swiss | CHF | 31.43 | 31.43 | 0.70 | 0.00 - 0.00 | 0 | 18:00:00 | 28.11.2024 | |
| Düsseldorf | EUR | 33.63 | 33.40 | 0.70 | 33.27 - 33.71 | 0 | 15:16:31 | 29.11.2024 | |
| Lang & Schwarz | EUR | 33.73 | 33.73 | 0.12 | 33.24 - 34.03 | 0 | 21:29:35 | 28.11.2024 | |
| London | USD | 35.55 | 35.48 | 0.28 | 35.48 - 35.55 | 276 | 15:18:02 | 29.11.2024 | |
| München | EUR | 33.56 | 33.56 | 0.00 | 33.56 - 33.56 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 33.59 | 33.40 | 0.55 | 33.21 - 33.71 | 0 | 16:00:13 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 31.25 | 31.30 | 0.22 | 0.00 - 0.00 | 0 | 16:51:42 | 27.11.2024 | |
| Tradegate | EUR | 33.69 | 34.01 | -0.94 | 33.29 - 33.76 | 1’442 | 15:30:29 | 29.11.2024 | |
| XETRA | EUR | 33.62 | 33.62 | 0.01 | 33.60 - 33.76 | 4’026 | 15:58:04 | 29.11.2024 | |
| XQTX | EUR | 33.65 | 33.65 | 0.25 | 0.00 - 0.00 | 0 | 10:42:27 | 28.11.2024 | |
| KAG-Kurs | USD | 35.32 | 35.18 | 0.40 | 0.00 - 0.00 | 0 | - | 27.11.2024 |