| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 112.90 | 112.57 | 0.29 | 110.85 - 113.91 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 113.15 | 112.81 | 0.31 | 111.08 - 113.70 | 0 | 21:48:13 | 20.12.2024 | |
| BMN | EUR | 113.21 | 112.89 | 0.28 | 111.07 - 113.81 | 2’119 | 21:47:24 | 20.12.2024 | |
| BX Swiss | CHF | 89.70 | 105.38 | 26.74 | 0.00 - 0.00 | 0 | 18:00:00 | 19.04.2024 | |
| Düsseldorf | EUR | 113.16 | 112.84 | 0.28 | 111.03 - 113.70 | 0 | 21:47:03 | 20.12.2024 | |
| FII | USD | 116.55 | 116.55 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 111.52 | 112.51 | -0.88 | 111.52 - 111.52 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 111.81 | 113.04 | -1.09 | 111.24 - 111.81 | 134 | 16:09:44 | 20.12.2024 | |
| London | GBP | 93.90 | 93.56 | 0.36 | 92.35 - 94.06 | 2’883 | 17:28:55 | 20.12.2024 | |
| München | EUR | 111.27 | 112.51 | -1.10 | 111.27 - 112.05 | 84 | 11:40:19 | 20.12.2024 | |
| Stuttgart | EUR | 112.88 | 112.60 | 0.24 | 110.87 - 113.81 | 1’520 | 21:56:36 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.95 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | |
| Swiss Exchange | CHF | 105.70 | 104.98 | 0.69 | 104.46 - 105.70 | 75 | 17:36:29 | 20.12.2024 | |
| Tradegate | EUR | 113.16 | 112.82 | 0.30 | 110.85 - 113.85 | 6’443 | 21:39:42 | 20.12.2024 | |
| Wien | EUR | 113.74 | 112.84 | 0.80 | 111.24 - 113.74 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 113.60 | 113.14 | 0.41 | 110.87 - 113.60 | 16’515 | 17:36:17 | 20.12.2024 | |
| XQTX | EUR | 113.17 | 113.17 | -1.25 | 0.00 - 0.00 | 0 | 13:58:04 | 19.12.2024 | |
| KAG-Kurs | USD | 116.65 | 120.19 | -2.95 | 0.00 - 0.00 | 0 | - | 18.12.2024 |