| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.35 | 115.95 | -1.38 | 114.35 - 116.47 | 738 | 21:47:30 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 114.50 | 115.88 | -1.19 | 114.33 - 116.53 | 0 | 22:13:34 | 21.02.2025 | ||
| Berlin | EUR | 114.42 | 115.92 | -1.30 | 114.42 - 116.46 | 0 | 21:48:13 | 21.02.2025 | ||
| BX Swiss | CHF | 107.68 | 109.20 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 114.37 | 115.92 | -1.34 | 114.36 - 116.48 | 0 | 21:46:30 | 21.02.2025 | ||
| FII | USD | 121.75 | 121.75 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Hamburg | EUR | 116.17 | 116.82 | -0.56 | 116.17 - 116.17 | 0 | 09:26:31 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 114.56 | 115.85 | -1.12 | 114.47 - 115.85 | 431 | 22:16:15 | 21.02.2025 | ||
| London | GBP | 95.84 | 96.07 | -0.38 | 95.86 - 96.26 | 7’928 | 16:41:12 | 21.02.2025 | ||
| München | EUR | 116.08 | 116.84 | -0.65 | 116.08 - 116.08 | 0 | 08:36:02 | 21.02.2025 | ||
| Stuttgart | EUR | 114.41 | 115.93 | -1.31 | 114.37 - 116.52 | 306 | 21:56:40 | 21.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 109.08 | 109.40 | -0.29 | 108.98 - 109.24 | 250 | 16:14:40 | 21.02.2025 | ||
| Tradegate | EUR | 114.38 | 115.97 | -1.37 | 114.38 - 116.49 | 2’437 | 21:18:14 | 21.02.2025 | ||
| Wien | EUR | 115.80 | 115.82 | -0.02 | 115.80 - 116.38 | 0 | 17:50:01 | 21.02.2025 | ||
| XETRA | EUR | 115.87 | 115.78 | 0.08 | 115.62 - 116.49 | 27’936 | 17:36:03 | 21.02.2025 | ||
| Quotrix | EUR | 116.84 | 116.84 | 0.29 | 0.00 - 0.00 | 0 | 09:07:09 | 20.02.2025 | ||
| KAG-Kurs | USD | 122.26 | 121.97 | 0.24 | 0.00 - 0.00 | 0 | - | 19.02.2025 | ||