| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 184.74 | 184.97 | -0.13 | 184.30 - 185.36 | 0 | 15:47:50 | 29.11.2024 | |
| Berlin | EUR | 184.36 | 184.74 | -0.21 | 184.36 - 184.36 | 0 | 08:45:28 | 29.11.2024 | |
| BMN | EUR | 184.60 | 184.80 | -0.11 | 184.36 - 185.06 | 0 | 15:45:02 | 29.11.2024 | |
| BX Swiss | CHF | 104.92 | 172.13 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | |
| Düsseldorf | EUR | 184.44 | 184.66 | -0.12 | 184.30 - 185.06 | 0 | 15:17:02 | 29.11.2024 | |
| Hamburg | EUR | 184.62 | 185.26 | -0.35 | 184.62 - 184.62 | 0 | 09:20:53 | 29.11.2024 | |
| Lang & Schwarz | EUR | 187.40 | 184.20 | -0.78 | 183.52 - 186.06 | 0 | 07:30:11 | 30.10.2024 | |
| London | GBP | 153.48 | 153.75 | -0.87 | 0.00 - 0.00 | 0 | 16:02:55 | 27.11.2024 | |
| München | EUR | 184.66 | 184.78 | -0.06 | 184.66 - 184.66 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 184.64 | 184.72 | -0.04 | 184.02 - 185.14 | 0 | 15:45:10 | 29.11.2024 | |
| Swiss Exchange | CHF | 169.14 | 172.06 | -0.76 | 0.00 - 0.00 | 0 | 11:11:55 | 19.11.2024 | |
| Tradegate | EUR | 184.78 | 185.18 | -0.22 | 184.64 - 184.78 | 2 | 15:36:09 | 29.11.2024 | |
| XETRA | EUR | 185.02 | 184.78 | 0.13 | 184.54 - 185.02 | 290 | 13:12:28 | 29.11.2024 | |
| XQTX | EUR | 186.72 | 184.74 | 1.05 | 0.00 - 0.00 | 0 | 08:00:01 | 25.11.2024 | |
| KAG-Kurs | EUR | 183.94 | 184.34 | -0.22 | 0.00 - 0.00 | 0 | - | 27.11.2024 |