| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 125.47 | 125.01 | 0.37 | 124.88 - 125.52 | 0 | 13:46:18 | 11.12.2024 | |
| Berlin | EUR | 125.42 | 125.18 | 0.19 | 125.06 - 125.42 | 0 | 13:10:32 | 11.12.2024 | |
| BMN | EUR | 125.38 | 125.42 | -0.03 | 124.68 - 125.38 | 3 | 13:47:26 | 11.12.2024 | |
| BX Swiss | CHF | 115.58 | 116.16 | 14.43 | 0.00 - 0.00 | 0 | 18:00:00 | 23.04.2024 | |
| Düsseldorf | EUR | 125.32 | 124.44 | 0.71 | 124.12 - 125.36 | 0 | 13:17:15 | 11.12.2024 | |
| Sonstiges | EUR | 125.52 | 125.52 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 10.12.2024 | |
| Hamburg | EUR | 124.92 | 125.32 | -0.32 | 124.92 - 124.92 | 0 | 09:36:05 | 11.12.2024 | |
| Lang & Schwarz | EUR | 125.16 | 124.30 | 0.06 | 124.48 - 126.02 | 0 | 17:05:41 | 10.10.2024 | |
| London | EUR | 123.34 | 125.48 | 0.20 | 0.00 - 0.00 | 0 | 19:09:19 | 02.12.2024 | |
| Stuttgart | EUR | 125.36 | 124.44 | 0.74 | 124.26 - 125.36 | 0 | 13:45:12 | 11.12.2024 | |
| Tradegate | EUR | 125.86 | 124.56 | 0.82 | 0.00 - 0.00 | 0 | 15:46:57 | 09.12.2024 | |
| XETRA | EUR | 125.44 | 125.46 | -0.02 | 125.08 - 125.44 | 0 | 13:12:17 | 11.12.2024 | |
| XQTX | EUR | 124.48 | 124.46 | -1.50 | 0.00 - 0.00 | 0 | 08:17:33 | 03.12.2024 | |
| KAG-Kurs | EUR | 125.85 | 125.56 | 0.23 | 0.00 - 0.00 | 0 | - | 09.12.2024 |