| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.40 | 8.32 | 1.00 | 8.29 - 8.43 | 67 | 09:47:01 | 25.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 8.41 | 8.39 | 0.16 | 8.35 - 8.42 | 0 | 10:10:25 | 25.02.2025 | ||
| Berlin | EUR | 8.41 | 8.42 | -0.10 | 8.40 - 8.41 | 0 | 09:15:03 | 25.02.2025 | ||
| BX Swiss | CHF | 7.88 | 7.86 | 0.25 | 0.00 - 0.00 | 0 | 10:10:22 | 25.02.2025 | ||
| DFP | USD | 8.84 | 8.84 | -2.97 | 0.00 - 0.00 | 0 | 09:56:06 | 21.02.2025 | ||
| Düsseldorf | EUR | 8.40 | 8.39 | 0.12 | 8.35 - 8.40 | 0 | 09:17:12 | 25.02.2025 | ||
| Lang & Schwarz | EUR | 8.31 | 8.31 | -2.86 | 8.29 - 8.50 | 0 | 16:20:15 | 24.02.2025 | ||
| London | USD | 8.80 | 8.78 | -3.46 | 0.00 - 0.00 | 47 | 17:28:49 | 24.02.2025 | ||
| München | EUR | 8.44 | 8.45 | -0.12 | 8.44 - 8.44 | 0 | 08:21:12 | 25.02.2025 | ||
| Stuttgart | EUR | 8.40 | 8.38 | 0.20 | 8.36 - 8.40 | 0 | 09:50:16 | 25.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.97 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.89 | 7.89 | -3.48 | 0.00 - 0.00 | 0 | 15:49:58 | 24.02.2025 | ||
| Tradegate | EUR | 8.40 | 8.47 | -0.81 | 8.40 - 8.44 | 7 | 09:30:21 | 25.02.2025 | ||
| XETRA | EUR | 8.40 | 8.39 | 0.18 | 8.40 - 8.40 | 103 | 09:42:22 | 25.02.2025 | ||
| Quotrix | EUR | 8.93 | 8.34 | 0.72 | 0.00 - 0.00 | 0 | 09:34:44 | 17.02.2025 | ||
| KAG-Kurs | USD | 8.84 | 9.12 | -2.97 | 0.00 - 0.00 | 0 | - | 21.02.2025 | ||