| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 308.91 | 307.89 | 0.33 | 306.77 - 309.88 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 306.10 | 306.85 | -0.24 | 306.10 - 306.10 | 0 | 08:45:24 | 29.11.2024 | |
| BMN | EUR | 309.30 | 307.70 | 0.52 | 305.65 - 309.30 | 0 | 21:47:04 | 29.11.2024 | |
| BX Swiss | CHF | 286.10 | 286.34 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | |
| Düsseldorf | EUR | 307.85 | 306.45 | 0.46 | 304.60 - 309.10 | 0 | 21:46:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 306.75 | 306.60 | -1.97 | 306.60 - 311.05 | 0 | 09:12:01 | 26.11.2024 | |
| London | GBP | 255.30 | 255.95 | 0.91 | 0.00 - 0.00 | 0 | 09:04:09 | 27.11.2024 | |
| München | EUR | 307.80 | 307.80 | 0.00 | 307.80 - 307.80 | 0 | 08:45:23 | 29.11.2024 | |
| Sonstiges | EUR | 307.27 | 307.27 | 0.47 | 0.00 - 0.00 | 0 | 02:02:08 | 28.11.2024 | |
| Stuttgart | EUR | 307.80 | 306.45 | 0.44 | 303.70 - 309.35 | 0 | 21:56:41 | 29.11.2024 | |
| Swiss Exchange | CHF | 286.00 | 286.10 | 0.11 | 286.00 - 286.00 | 85 | 14:43:23 | 29.11.2024 | |
| Tradegate | EUR | 306.75 | 306.05 | -0.58 | 0.00 - 0.00 | 0 | 17:29:34 | 27.11.2024 | |
| XETRA | EUR | 307.85 | 307.80 | 0.02 | 307.20 - 309.00 | 8 | 17:36:16 | 29.11.2024 | |
| XQTX | EUR | 304.80 | 306.60 | -1.26 | 0.00 - 0.00 | 0 | 09:34:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 307.27 | 305.85 | 0.47 | 0.00 - 0.00 | 0 | - | 28.11.2024 |