| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 312.93 | 312.45 | 0.15 | 310.43 - 313.03 | 0 | 13:08:46 | 09.01.2025 | |
| Berlin | EUR | 310.85 | 311.00 | -0.05 | 310.85 - 310.85 | 0 | 08:20:43 | 09.01.2025 | |
| BMN | EUR | 312.55 | 311.80 | 0.24 | 310.50 - 312.55 | 0 | 12:47:25 | 09.01.2025 | |
| BX Swiss | CHF | 286.10 | 293.00 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | |
| Düsseldorf | EUR | 312.55 | 310.95 | 0.51 | 309.05 - 312.55 | 0 | 12:16:54 | 09.01.2025 | |
| Lang & Schwarz | EUR | 306.35 | 309.95 | -1.11 | 307.40 - 314.40 | 0 | 13:57:17 | 30.12.2024 | |
| London | GBP | 260.60 | 260.40 | 1.11 | 0.00 - 0.00 | 0 | 12:31:48 | 08.01.2025 | |
| München | EUR | 311.00 | 311.00 | 0.00 | 311.00 - 311.00 | 0 | 08:20:41 | 09.01.2025 | |
| Sonstiges | EUR | 311.63 | 311.63 | -0.11 | 0.00 - 0.00 | 0 | 02:01:34 | 08.01.2025 | |
| Sonstiges | EUR | 311.63 | 311.63 | -0.11 | 0.00 - 0.00 | 0 | 02:02:30 | 08.01.2025 | |
| Stuttgart | EUR | 312.60 | 311.15 | 0.47 | 308.65 - 312.60 | 0 | 13:00:44 | 09.01.2025 | |
| Swiss Exchange | CHF | 288.95 | 292.35 | -0.91 | 0.00 - 0.00 | 0 | 13:24:54 | 30.12.2024 | |
| Tradegate | EUR | 313.35 | 310.40 | 1.19 | 0.00 - 0.00 | 0 | 15:36:52 | 07.01.2025 | |
| XETRA | EUR | 310.80 | 312.15 | -0.43 | 310.80 - 310.80 | 0 | 09:04:28 | 09.01.2025 | |
| XQTX | EUR | 312.55 | 311.15 | 2.54 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 311.96 | 310.90 | 0.34 | 0.00 - 0.00 | 0 | - | 07.01.2025 |