| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.10 | 78.36 | -0.33 | 77.95 - 78.19 | 0 | 08:52:12 | 21.01.2025 | |
| Berlin | EUR | 77.90 | 78.14 | -0.31 | 77.90 - 77.90 | 0 | 08:21:25 | 21.01.2025 | |
| BMN | EUR | 77.52 | 78.15 | -0.81 | 77.52 - 77.52 | 0 | 07:35:14 | 21.01.2025 | |
| Düsseldorf | EUR | 77.73 | 77.73 | 1.33 | 0.00 - 0.00 | 0 | 21:46:42 | 20.01.2025 | |
| Lang & Schwarz | EUR | 76.41 | 77.62 | 7.11 | 77.25 - 78.57 | 0 | 22:27:07 | 08.10.2024 | |
| London | USD | 81.23 | 81.18 | 2.54 | 0.00 - 0.00 | 0 | 16:26:30 | 20.01.2025 | |
| München | EUR | 77.75 | 77.60 | 0.19 | 77.75 - 77.75 | 0 | 08:16:26 | 21.01.2025 | |
| Stuttgart | EUR | 77.63 | 77.84 | -0.27 | 77.39 - 77.63 | 0 | 08:45:43 | 21.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | |
| Swiss Exchange | CHF | 72.46 | 73.41 | 0.85 | 0.00 - 0.00 | 0 | 16:41:23 | 15.01.2025 | |
| Tradegate | EUR | 78.62 | 78.62 | 0.55 | 0.00 - 0.00 | 0 | 21:51:41 | 20.01.2025 | |
| XETRA | EUR | 78.12 | 78.12 | 0.19 | 0.00 - 0.00 | 0 | 17:36:00 | 20.01.2025 | |
| XQTX | EUR | 78.43 | 78.43 | 1.47 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | |
| KAG-Kurs | EUR | 77.88 | 77.24 | 0.82 | 0.00 - 0.00 | 0 | - | 17.01.2025 |