| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 223.29 | 221.21 | 0.94 | 219.89 - 226.60 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 220.60 | 218.65 | 0.89 | 220.60 - 220.60 | 0 | 08:26:48 | 24.01.2025 | |
| BMN | EUR | 223.45 | 222.00 | 0.65 | 220.00 - 226.35 | 98 | 22:47:05 | 24.01.2025 | |
| Düsseldorf | EUR | 222.50 | 220.45 | 0.93 | 220.40 - 225.80 | 0 | 21:47:01 | 24.01.2025 | |
| Sonstiges | EUR | 220.47 | 220.47 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 220.95 | 220.45 | 0.23 | 220.95 - 220.95 | 0 | 09:12:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 224.00 | 218.75 | 3.58 | 220.80 - 224.00 | 32 | 15:36:31 | 24.01.2025 | |
| London | GBP | 188.16 | 186.29 | 0.91 | 188.06 - 188.16 | 264 | 17:19:38 | 24.01.2025 | |
| München | EUR | 220.85 | 218.65 | 1.01 | 220.55 - 220.85 | 45 | 10:15:47 | 24.01.2025 | |
| Sonstiges | EUR | 220.47 | 220.47 | 0.24 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 220.47 | 220.47 | 0.24 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 222.60 | 220.75 | 0.84 | 220.30 - 226.40 | 118 | 21:55:34 | 24.01.2025 | |
| Tradegate | EUR | 223.40 | 220.70 | 1.22 | 220.20 - 225.75 | 597 | 16:35:25 | 24.01.2025 | |
| XETRA | EUR | 222.65 | 221.25 | 0.63 | 220.05 - 225.55 | 1’950 | 17:36:22 | 24.01.2025 | |
| XQTX | EUR | 215.45 | 220.55 | -3.06 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 219.95 | 218.52 | 0.66 | 0.00 - 0.00 | 0 | - | 22.01.2025 |