Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.29 | 27.92 | 1.33 | 27.99 - 28.29 | 0 | 20:47:24 | 06.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.21 | 28.02 | 0.68 | 28.06 - 28.35 | 0 | 20:58:54 | 06.02.2025 | ||
Berlin | EUR | 28.25 | 27.68 | 2.08 | 28.25 - 28.25 | 0 | 10:25:15 | 06.02.2025 | ||
BX Swiss | CHF | 26.51 | 26.11 | 1.53 | 0.00 - 0.00 | 0 | 17:27:51 | 06.02.2025 | ||
Düsseldorf | EUR | 28.17 | 27.88 | 1.04 | 28.09 - 28.32 | 0 | 19:46:07 | 06.02.2025 | ||
Lang & Schwarz | EUR | 28.10 | 27.86 | -0.44 | 27.85 - 28.43 | 0 | 21:54:08 | 18.12.2024 | ||
London | GBP | 23.50 | 23.18 | -1.72 | 0.00 - 0.00 | 0 | 10:39:02 | 31.01.2025 | ||
München | EUR | 28.09 | 27.71 | 1.39 | 28.09 - 28.09 | 0 | 08:38:31 | 06.02.2025 | ||
Stuttgart | EUR | 28.13 | 27.92 | 0.73 | 28.07 - 28.31 | 0 | 20:45:41 | 06.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.43 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
Swiss Exchange | CHF | 26.01 | 26.11 | -3.31 | 0.00 - 0.00 | 0 | 16:28:28 | 03.02.2025 | ||
Tradegate | EUR | 28.29 | 27.74 | 1.98 | 28.00 - 28.29 | 4 | 11:27:22 | 06.02.2025 | ||
XETRA | EUR | 28.30 | 27.88 | 1.51 | 28.17 - 28.34 | 2 | 17:36:10 | 06.02.2025 | ||
Quotrix | EUR | 27.64 | 27.90 | -2.98 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | ||
KAG-Kurs | USD | 28.73 | 28.32 | 1.43 | 0.00 - 0.00 | 0 | - | 04.02.2025 |