| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.02 | 54.80 | 0.41 | 54.71 - 55.09 | 0 | 19:10:26 | 28.11.2024 | |
| Berlin | EUR | 54.62 | 55.10 | -0.87 | 54.62 - 54.62 | 0 | 09:06:00 | 28.11.2024 | |
| BMN | EUR | 54.86 | 55.06 | -0.37 | 54.21 - 54.86 | 0 | 18:47:18 | 28.11.2024 | |
| Düsseldorf | EUR | 54.74 | 54.50 | 0.44 | 54.40 - 54.87 | 0 | 18:45:19 | 28.11.2024 | |
| Frankfurt | EUR | 55.05 | 54.50 | 3.00 | 0.00 - 0.00 | 0 | 16:51:36 | 26.11.2024 | |
| Hamburg | EUR | 54.46 | 54.86 | -0.73 | 54.46 - 54.46 | 0 | 08:03:45 | 28.11.2024 | |
| Lang & Schwarz | EUR | 47.40 | 54.41 | 7.67 | 54.14 - 55.54 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 55.08 | 55.08 | 0.00 | 55.08 - 55.08 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 54.77 | 54.50 | 0.50 | 54.53 - 54.87 | 0 | 19:00:17 | 28.11.2024 | |
| SIX SX USD | USD | 55.75 | 57.85 | 15.54 | 0.00 - 0.00 | 0 | 09:16:28 | 02.08.2024 | |
| Tradegate | EUR | 55.61 | 55.61 | 1.10 | 0.00 - 0.00 | 0 | 08:45:54 | 27.11.2024 | |
| XQTX | EUR | 53.74 | 54.54 | 21.30 | 0.00 - 0.00 | 0 | 20:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 57.87 | 57.86 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2024 |