| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.84 | 55.07 | -0.43 | 54.53 - 55.16 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 54.16 | 53.81 | 0.65 | 54.16 - 54.16 | 0 | 08:35:11 | 31.01.2025 | |
| gettex | EUR | 54.75 | 54.89 | -0.26 | 53.91 - 54.75 | 0 | 22:47:09 | 31.01.2025 | |
| Düsseldorf | EUR | 54.52 | 54.78 | -0.48 | 54.33 - 54.87 | 0 | 21:45:40 | 31.01.2025 | |
| Frankfurt | EUR | 54.71 | 54.86 | -0.27 | 54.10 - 54.77 | 0 | 19:27:49 | 31.01.2025 | |
| FII | USD | 57.65 | 56.95 | 1.22 | 57.65 - 57.65 | 0 | 00:00:01 | 31.01.2025 | |
| Hamburg | EUR | 55.10 | 54.85 | 0.46 | 55.10 - 55.10 | 0 | 08:08:59 | 31.01.2025 | |
| Lang & Schwarz | EUR | 47.40 | 54.49 | 7.67 | 54.61 - 55.32 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 54.84 | 54.84 | 0.00 | 54.84 - 54.84 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 54.44 | 54.92 | -0.88 | 54.40 - 55.13 | 0 | 21:56:34 | 31.01.2025 | |
| SIX SX USD | USD | 55.75 | 56.65 | 15.54 | 0.00 - 0.00 | 0 | 10:16:28 | 02.08.2024 | |
| Tradegate | EUR | 54.68 | 54.85 | -0.16 | 54.68 - 54.68 | 180 | 11:04:37 | 31.01.2025 | |
| Quotrix | EUR | 53.74 | 54.78 | 21.30 | 0.00 - 0.00 | 0 | 21:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 57.65 | 56.95 | 1.22 | 0.00 - 0.00 | 0 | - | 31.01.2025 |