| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56.05 | 56.05 | -0.32 | 0.00 - 0.00 | 0 | 14:26:19 | 30.12.2024 | |
| Berlin | EUR | 55.88 | 55.56 | 0.58 | 55.88 - 55.88 | 0 | 13:40:10 | 30.12.2024 | |
| BMN | EUR | 55.99 | 56.06 | -0.13 | 55.65 - 55.99 | 0 | 13:47:02 | 30.12.2024 | |
| Düsseldorf | EUR | 55.50 | 55.69 | -0.34 | 55.50 - 55.91 | 0 | 13:16:03 | 30.12.2024 | |
| Frankfurt | EUR | 55.84 | 55.55 | 0.53 | 55.77 - 55.91 | 0 | 13:47:51 | 30.12.2024 | |
| FII | USD | 58.60 | 58.60 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 31.12.2024 | |
| Hamburg | EUR | 55.76 | 55.90 | -0.25 | 55.76 - 55.76 | 0 | 08:09:01 | 30.12.2024 | |
| Lang & Schwarz | EUR | 47.40 | 55.51 | 7.67 | 0.00 - 0.00 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 55.90 | 55.58 | 0.58 | 55.86 - 55.90 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 54.80 | 55.57 | -1.38 | 54.80 - 56.07 | 6 | 13:45:23 | 30.12.2024 | |
| SIX SX USD | USD | 55.75 | 58.30 | 15.54 | 0.00 - 0.00 | 0 | 09:16:28 | 02.08.2024 | |
| Tradegate | EUR | 56.31 | 55.96 | 1.26 | 0.00 - 0.00 | 0 | 15:05:03 | 23.12.2024 | |
| XQTX | EUR | 53.74 | 55.78 | 21.30 | 0.00 - 0.00 | 0 | 20:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 58.60 | 58.78 | -0.30 | 0.00 - 0.00 | 0 | - | 31.12.2024 |