Advantest
JP3122400009
|
6’815.00
6’784.00
|
0.00
0.00
|
|
31.00
0.46
|
08:30:00
23.05.2025
|
Aeon
JP3388200002
|
4’332.00
4’294.00
|
0.00
0.00
|
|
38.00
0.88
|
08:30:00
23.05.2025
|
Ajinomoto
JP3119600009
|
3’413.00
3’348.00
|
0.00
0.00
|
|
65.00
1.94
|
08:30:00
23.05.2025
|
Alps Electric
JP3126400005
|
1’361.00
1’356.00
|
0.00
0.00
|
|
5.00
0.37
|
08:30:00
23.05.2025
|
Amada
JP3122800000
|
1’452.50
1’426.50
|
0.00
0.00
|
|
26.00
1.82
|
08:30:00
23.05.2025
|
ANA HOLDINGS
JP3429800000
|
2’798.00
2’817.00
|
0.00
0.00
|
|
-19.00
-0.67
|
08:30:00
23.05.2025
|
Asahi Glass
JP3112000009
|
4’198.00
4’203.00
|
0.00
0.00
|
|
-5.00
-0.12
|
08:30:00
23.05.2025
|
Asahi Group Holdings
JP3116000005
|
1’869.00
1’869.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
23.05.2025
|
Asahi Kasei
JP3111200006
|
991.00
983.00
|
0.00
0.00
|
|
8.00
0.81
|
08:30:00
23.05.2025
|
Astellas Pharma
JP3942400007
|
1’393.00
1’390.50
|
0.00
0.00
|
|
2.50
0.18
|
08:30:00
23.05.2025
|
Bridgestone
JP3830800003
|
6’104.00
6’054.00
|
0.00
0.00
|
|
50.00
0.83
|
08:30:00
23.05.2025
|
Canon
JP3242800005
|
4’375.00
4’358.00
|
0.00
0.00
|
|
17.00
0.39
|
08:30:00
23.05.2025
|
Casio Computer
JP3209000003
|
1’039.00
1’033.50
|
0.00
0.00
|
|
5.50
0.53
|
08:30:00
23.05.2025
|
Central Japan Railway
JP3566800003
|
3’102.00
3’050.00
|
0.00
0.00
|
|
52.00
1.70
|
08:30:00
23.05.2025
|
Chiba Bank
JP3511800009
|
1’298.50
1’286.00
|
0.00
0.00
|
|
12.50
0.97
|
08:30:00
23.05.2025
|
Chubu Electric Power
JP3526600006
|
1’734.50
1’742.00
|
0.00
0.00
|
|
-7.50
-0.43
|
08:30:00
23.05.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’560.00
7’516.00
|
0.00
0.00
|
|
44.00
0.59
|
08:30:00
23.05.2025
|
Citizen Watch
JP3352400000
|
862.00
858.00
|
0.00
0.00
|
|
4.00
0.47
|
08:30:00
23.05.2025
|
COMSYS Holdings
JP3305530002
|
3’293.00
3’275.00
|
0.00
0.00
|
|
18.00
0.55
|
08:30:00
23.05.2025
|
Concordia Financial Group
JP3305990008
|
933.60
926.10
|
0.00
0.00
|
|
7.50
0.81
|
08:30:00
23.05.2025
|
Credit Saison
JP3271400008
|
3’857.00
3’801.00
|
0.00
0.00
|
|
56.00
1.47
|
08:30:00
23.05.2025
|
Dai Nippon Printing
JP3493800001
|
2’095.00
2’110.00
|
0.00
0.00
|
|
-15.00
-0.71
|
08:30:00
23.05.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’070.50
1’066.50
|
0.00
0.00
|
|
4.00
0.38
|
08:30:00
23.05.2025
|
DAIICHI SANKYO
JP3475350009
|
3’764.00
3’753.00
|
0.00
0.00
|
|
11.00
0.29
|
08:30:00
23.05.2025
|
Daikin Industries
JP3481800005
|
15’820.00
15’780.00
|
0.00
0.00
|
|
40.00
0.25
|
08:30:00
23.05.2025
|
Daiwa House Industry
JP3505000004
|
4’918.00
4’930.00
|
0.00
0.00
|
|
-12.00
-0.24
|
08:30:00
23.05.2025
|
Daiwa Securities Group
JP3502200003
|
945.20
939.40
|
0.00
0.00
|
|
5.80
0.62
|
08:30:00
23.05.2025
|
DeNA
JP3548610009
|
2’768.50
2’850.00
|
0.00
0.00
|
|
-81.50
-2.86
|
08:30:00
23.05.2025
|
Denka
JP3549600009
|
2’004.00
1’981.50
|
0.00
0.00
|
|
22.50
1.14
|
08:30:00
23.05.2025
|
Denso
JP3551500006
|
1’903.50
1’899.50
|
0.00
0.00
|
|
4.00
0.21
|
08:30:00
23.05.2025
|
Dentsu
JP3551520004
|
3’110.00
3’121.00
|
0.00
0.00
|
|
-11.00
-0.35
|
08:30:00
23.05.2025
|
DOWA HOLDINGS
JP3638600001
|
4’523.00
4’471.00
|
0.00
0.00
|
|
52.00
1.16
|
08:30:00
23.05.2025
|
East Japan Railway
JP3783600004
|
3’063.00
3’057.00
|
0.00
0.00
|
|
6.00
0.20
|
08:30:00
23.05.2025
|
Ebara
JP3166000004
|
2’324.00
2’338.00
|
0.00
0.00
|
|
-14.00
-0.60
|
08:30:00
23.05.2025
|
Eisai
JP3160400002
|
3’878.00
3’974.00
|
0.00
0.00
|
|
-96.00
-2.42
|
08:30:00
23.05.2025
|
FANUC CORPORATION
JP3802400006
|
3’906.00
3’905.00
|
0.00
0.00
|
|
1.00
0.03
|
08:30:00
23.05.2025
|
Fast Retailing
JP3802300008
|
47’070.00
46’660.00
|
0.00
0.00
|
|
410.00
0.88
|
08:30:00
23.05.2025
|
Fuji Electric
JP3820000002
|
6’452.00
6’438.00
|
0.00
0.00
|
|
14.00
0.22
|
08:30:00
23.05.2025
|
Fujifilm Holdings
JP3814000000
|
3’171.00
3’188.00
|
0.00
0.00
|
|
-17.00
-0.53
|
08:30:00
23.05.2025
|
Fujikura
JP3811000003
|
6’247.00
5’958.00
|
0.00
0.00
|
|
289.00
4.85
|
08:30:00
23.05.2025
|
Fujitsu
JP3818000006
|
3’320.00
3’197.00
|
0.00
0.00
|
|
123.00
3.85
|
08:30:00
23.05.2025
|
Fukuoka Financial Group
JP3805010000
|
3’890.00
3’883.00
|
0.00
0.00
|
|
7.00
0.18
|
08:30:00
23.05.2025
|
Furukawa Electric
JP3827200001
|
6’518.00
6’238.00
|
0.00
0.00
|
|
280.00
4.49
|
08:30:00
23.05.2025
|
JX Holdings
JP3386450005
|
679.10
676.40
|
0.00
0.00
|
|
2.70
0.40
|
08:30:00
23.05.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’059.00
2’070.00
|
0.00
0.00
|
|
-11.00
-0.53
|
08:30:00
23.05.2025
|