Nikkei 225 998407 / XC0009692440
37’677.06
Pkt
-74.82
Pkt
-0.20%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45340.00 | 45620.00 | 0.00 | 0.00 | -280.00 | -0.61 |
07:30 21.03.2025 |
82’057.24 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6876.00 | 6736.00 | 0.00 | 0.00 | 140.00 | 2.08 |
07:30 21.03.2025 |
66’749.72 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3702.00 | 3591.00 | 0.00 | 0.00 | 111.00 | 3.09 |
07:30 21.03.2025 |
40’232.50 CHF | ||
|
Advantest JP3122400009 |
8098.00 | 8283.00 | 0.00 | 0.00 | -185.00 | -2.23 |
07:30 21.03.2025 |
35’136.03 CHF | ||
|
Denso JP3551500006 |
2002.50 | 2030.50 | 0.00 | 0.00 | -28.00 | -1.38 |
07:30 21.03.2025 |
33’877.67 CHF | ||
|
Fujitsu JP3818000006 |
3028.00 | 3081.00 | 0.00 | 0.00 | -53.00 | -1.72 |
07:30 21.03.2025 |
32’168.72 CHF | ||
|
Daikin Industries JP3481800005 |
17105.00 | 17015.00 | 0.00 | 0.00 | 90.00 | 0.53 |
07:30 21.03.2025 |
29’546.00 CHF | ||
|
Canon JP3242800005 |
4864.00 | 4916.00 | 0.00 | 0.00 | -52.00 | -1.06 |
07:30 21.03.2025 |
27’087.47 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4591.00 | 4610.00 | 0.00 | 0.00 | -19.00 | -0.41 |
07:30 21.03.2025 |
24’924.45 CHF | ||
|
Bridgestone JP3830800003 |
6164.00 | 6147.00 | 0.00 | 0.00 | 17.00 | 0.28 |
07:30 21.03.2025 |
24’902.98 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4378.00 | 4414.00 | 0.00 | 0.00 | -36.00 | -0.82 |
07:30 21.03.2025 |
24’104.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3036.00 | 3050.00 | 0.00 | 0.00 | -14.00 | -0.46 |
07:30 21.03.2025 |
21’578.84 CHF | ||
|
Disco JP3548600000 |
33620.00 | 33750.00 | 0.00 | 0.00 | -130.00 | -0.39 |
07:30 21.03.2025 |
21’494.70 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5241.00 | 5058.00 | 0.00 | 0.00 | 183.00 | 3.62 |
07:30 21.03.2025 |
20’229.06 CHF | ||
|
East Japan Railway JP3783600004 |
3020.00 | 3043.00 | 0.00 | 0.00 | -23.00 | -0.76 |
07:30 21.03.2025 |
20’155.20 CHF | ||
|
Aeon JP3388200002 |
3719.00 | 3800.00 | 0.00 | 0.00 | -81.00 | -2.13 |
07:30 21.03.2025 |
18’796.91 CHF | ||
|
Daiwa House Industry JP3505000004 |
5081.00 | 5076.00 | 0.00 | 0.00 | 5.00 | 0.10 |
07:30 21.03.2025 |
18’766.15 CHF | ||
|
Ajinomoto JP3119600009 |
6063.00 | 6116.00 | 0.00 | 0.00 | -53.00 | -0.87 |
07:30 21.03.2025 |
17’824.80 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1953.50 | 1948.50 | 0.00 | 0.00 | 5.00 | 0.26 |
07:30 21.03.2025 |
17’319.60 CHF | ||
|
Central Japan Railway JP3566800003 |
2973.00 | 3052.00 | 0.00 | 0.00 | -79.00 | -2.59 |
07:30 21.03.2025 |
17’258.22 CHF | ||
|
Astellas Pharma JP3942400007 |
1494.00 | 1493.50 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 21.03.2025 |
15’777.57 CHF | ||
|
JX Holdings JP3386450005 |
848.40 | 849.00 | 0.00 | 0.00 | -0.60 | -0.07 |
07:30 21.03.2025 |
13’703.28 CHF | ||
|
Fujikura JP3811000003 |
5959.00 | 5869.00 | 0.00 | 0.00 | 90.00 | 1.53 |
07:30 21.03.2025 |
9’699.14 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1079.50 | 1076.50 | 0.00 | 0.00 | 3.00 | 0.28 |
07:30 21.03.2025 |
8’988.78 CHF | ||
|
Asahi Kasei JP3111200006 |
1086.50 | 1086.00 | 0.00 | 0.00 | 0.50 | 0.05 |
07:30 21.03.2025 |
8’542.22 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2885.50 | 2875.00 | 0.00 | 0.00 | 10.50 | 0.37 |
07:30 21.03.2025 |
8’000.54 CHF | ||
|
Chubu Electric Power JP3526600006 |
1726.00 | 1723.00 | 0.00 | 0.00 | 3.00 | 0.17 |
07:30 21.03.2025 |
7’690.02 CHF | ||
|
Eisai JP3160400002 |
4332.00 | 4347.00 | 0.00 | 0.00 | -15.00 | -0.35 |
07:30 21.03.2025 |
7’209.83 CHF | ||
|
Concordia Financial Group JP3305990008 |
1035.50 | 1001.50 | 0.00 | 0.00 | 34.00 | 3.39 |
07:30 21.03.2025 |
6’832.68 CHF | ||
|
Ebara JP3166000004 |
2374.50 | 2343.50 | 0.00 | 0.00 | 31.00 | 1.32 |
07:30 21.03.2025 |
6’470.72 CHF | ||
|
Chiba Bank JP3511800009 |
1515.00 | 1490.00 | 0.00 | 0.00 | 25.00 | 1.68 |
07:30 21.03.2025 |
6’257.99 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2186.00 | 2208.00 | 0.00 | 0.00 | -22.00 | -1.00 |
07:30 21.03.2025 |
5’920.40 CHF | ||
|
Asahi Glass JP3112000009 |
4672.00 | 4693.00 | 0.00 | 0.00 | -21.00 | -0.45 |
07:30 21.03.2025 |
5’850.82 CHF | ||
|
Fuji Electric JP3820000002 |
6504.00 | 6560.00 | 0.00 | 0.00 | -56.00 | -0.85 |
07:30 21.03.2025 |
5’480.29 CHF | ||
|
Dentsu JP3551520004 |
3389.00 | 3430.00 | 0.00 | 0.00 | -41.00 | -1.20 |
07:30 21.03.2025 |
5’189.63 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4257.00 | 4124.00 | 0.00 | 0.00 | 133.00 | 3.23 |
07:30 21.03.2025 |
4’795.73 CHF | ||
|
CyberAgent JP3311400000 |
1237.00 | 1205.50 | 0.00 | 0.00 | 31.50 | 2.61 |
07:30 21.03.2025 |
3’695.97 CHF | ||
|
Credit Saison JP3271400008 |
3741.00 | 3733.00 | 0.00 | 0.00 | 8.00 | 0.21 |
07:30 21.03.2025 |
3’389.15 CHF | ||
|
Amada JP3122800000 |
1547.00 | 1555.50 | 0.00 | 0.00 | -8.50 | -0.55 |
07:30 21.03.2025 |
2’955.98 CHF | ||
|
Furukawa Electric JP3827200001 |
5705.00 | 5728.00 | 0.00 | 0.00 | -23.00 | -0.40 |
07:30 21.03.2025 |
2’371.86 CHF | ||
|
COMSYS Holdings JP3305530002 |
3300.00 | 3306.00 | 0.00 | 0.00 | -6.00 | -0.18 |
07:30 21.03.2025 |
2’300.87 CHF | ||
|
DeNA JP3548610009 |
3497.00 | 3360.00 | 0.00 | 0.00 | 137.00 | 4.08 |
07:30 21.03.2025 |
2’297.56 CHF | ||
|
Alps Electric JP3126400005 |
1590.50 | 1606.00 | 0.00 | 0.00 | -15.50 | -0.97 |
07:30 21.03.2025 |
1’929.64 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3213.00 | 3195.00 | 0.00 | 0.00 | 18.00 | 0.56 |
07:30 21.03.2025 |
1’794.68 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2170.00 | 2148.50 | 0.00 | 0.00 | 21.50 | 1.00 |
07:30 21.03.2025 |
1’771.51 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4916.00 | 4930.00 | 0.00 | 0.00 | -14.00 | -0.28 |
07:30 21.03.2025 |
1’727.02 CHF | ||
|
Casio Computer JP3209000003 |
1236.00 | 1235.00 | 0.00 | 0.00 | 1.00 | 0.08 |
07:30 21.03.2025 |
1’662.84 CHF | ||
|
GS Yuasa JP3385820000 |
2555.00 | 2542.50 | 0.00 | 0.00 | 12.50 | 0.49 |
07:30 21.03.2025 |
1’511.85 CHF | ||
|
Citizen Watch JP3352400000 |
943.00 | 943.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 21.03.2025 |
1’356.41 CHF | ||
|
Denka JP3549600009 |
2233.00 | 2235.50 | 0.00 | 0.00 | -2.50 | -0.11 |
07:30 21.03.2025 |
1’135.23 CHF |
