Nikkei 225 998407 / XC0009692440
38’898.23
Pkt
446.77
Pkt
1.16%
07:19:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48060.00 | 48240.00 | 0.00 | 0.00 | -180.00 | -0.37 |
07:30 17.01.2025 |
86’432.99 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6623.00 | 6618.00 | 0.00 | 0.00 | 5.00 | 0.08 |
07:30 17.01.2025 |
63’888.98 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4081.00 | 4083.00 | 0.00 | 0.00 | -2.00 | -0.05 |
07:30 17.01.2025 |
45’362.45 CHF | ||
|
Advantest JP3122400009 |
9158.00 | 9195.00 | 0.00 | 0.00 | -37.00 | -0.40 |
07:30 17.01.2025 |
39’692.73 CHF | ||
|
Denso JP3551500006 |
2103.00 | 2114.00 | 0.00 | 0.00 | -11.00 | -0.52 |
07:30 17.01.2025 |
32’917.75 CHF | ||
|
Daikin Industries JP3481800005 |
18410.00 | 18235.00 | 0.00 | 0.00 | 175.00 | 0.96 |
07:30 17.01.2025 |
31’599.20 CHF | ||
|
Fujitsu JP3818000006 |
2676.00 | 2669.50 | 0.00 | 0.00 | 6.50 | 0.24 |
07:30 17.01.2025 |
28’712.67 CHF | ||
|
Disco JP3548600000 |
44030.00 | 44260.00 | 0.00 | 0.00 | -230.00 | -0.52 |
07:30 17.01.2025 |
27’970.79 CHF | ||
|
Canon JP3242800005 |
4882.00 | 4916.00 | 0.00 | 0.00 | -34.00 | -0.69 |
07:30 17.01.2025 |
27’016.71 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4493.00 | 4434.00 | 0.00 | 0.00 | 59.00 | 1.33 |
07:30 17.01.2025 |
24’643.71 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3278.00 | 3252.00 | 0.00 | 0.00 | 26.00 | 0.80 |
07:30 17.01.2025 |
23’152.05 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4165.00 | 4208.00 | 0.00 | 0.00 | -43.00 | -1.02 |
07:30 17.01.2025 |
22’469.33 CHF | ||
|
Bridgestone JP3830800003 |
5232.00 | 5283.00 | 0.00 | 0.00 | -51.00 | -0.97 |
07:30 17.01.2025 |
21’004.29 CHF | ||
|
Aeon JP3388200002 |
3582.00 | 3577.00 | 0.00 | 0.00 | 5.00 | 0.14 |
07:30 17.01.2025 |
17’990.54 CHF | ||
|
Ajinomoto JP3119600009 |
6118.00 | 6216.00 | 0.00 | 0.00 | -98.00 | -1.58 |
07:30 17.01.2025 |
17’805.35 CHF | ||
|
East Japan Railway JP3783600004 |
2629.50 | 2658.00 | 0.00 | 0.00 | -28.50 | -1.07 |
07:30 17.01.2025 |
17’438.72 CHF | ||
|
Daiwa House Industry JP3505000004 |
4624.00 | 4679.00 | 0.00 | 0.00 | -55.00 | -1.18 |
07:30 17.01.2025 |
17’212.91 CHF | ||
|
Central Japan Railway JP3566800003 |
2778.00 | 2765.00 | 0.00 | 0.00 | 13.00 | 0.47 |
07:30 17.01.2025 |
16’024.80 CHF | ||
|
Astellas Pharma JP3942400007 |
1494.00 | 1504.50 | 0.00 | 0.00 | -10.50 | -0.70 |
07:30 17.01.2025 |
15’678.22 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1580.50 | 1578.50 | 0.00 | 0.00 | 2.00 | 0.13 |
07:30 17.01.2025 |
14’083.56 CHF | ||
|
JX Holdings JP3386450005 |
827.10 | 817.50 | 0.00 | 0.00 | 9.60 | 1.17 |
07:30 17.01.2025 |
13’637.03 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3490.00 | 3535.00 | 0.00 | 0.00 | -45.00 | -1.27 |
07:30 17.01.2025 |
13’385.83 CHF | ||
|
Fujikura JP3811000003 |
5962.00 | 5940.00 | 0.00 | 0.00 | 22.00 | 0.37 |
07:30 17.01.2025 |
9’643.00 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1015.00 | 1010.00 | 0.00 | 0.00 | 5.00 | 0.50 |
07:30 17.01.2025 |
8’391.57 CHF | ||
|
Asahi Kasei JP3111200006 |
1032.00 | 1042.50 | 0.00 | 0.00 | -10.50 | -1.01 |
07:30 17.01.2025 |
8’386.65 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2747.50 | 2747.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.01.2025 |
7’570.32 CHF | ||
|
Ebara JP3166000004 |
2749.00 | 2688.50 | 0.00 | 0.00 | 60.50 | 2.25 |
07:30 17.01.2025 |
7’443.99 CHF | ||
|
Chubu Electric Power JP3526600006 |
1592.50 | 1563.00 | 0.00 | 0.00 | 29.50 | 1.89 |
07:30 17.01.2025 |
7’058.66 CHF | ||
|
Eisai JP3160400002 |
4240.00 | 4222.00 | 0.00 | 0.00 | 18.00 | 0.43 |
07:30 17.01.2025 |
6’894.17 CHF | ||
|
Fuji Electric JP3820000002 |
7656.00 | 7676.00 | 0.00 | 0.00 | -20.00 | -0.26 |
07:30 17.01.2025 |
6’410.41 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2258.00 | 2250.00 | 0.00 | 0.00 | 8.00 | 0.36 |
07:30 17.01.2025 |
6’093.03 CHF | ||
|
Concordia Financial Group JP3305990008 |
875.20 | 874.80 | 0.00 | 0.00 | 0.40 | 0.05 |
07:30 17.01.2025 |
5’972.85 CHF | ||
|
Dentsu JP3551520004 |
3725.00 | 3662.00 | 0.00 | 0.00 | 63.00 | 1.72 |
07:30 17.01.2025 |
5’572.96 CHF | ||
|
Asahi Glass JP3112000009 |
4444.00 | 4422.00 | 0.00 | 0.00 | 22.00 | 0.50 |
07:30 17.01.2025 |
5’530.29 CHF | ||
|
Chiba Bank JP3511800009 |
1245.50 | 1235.00 | 0.00 | 0.00 | 10.50 | 0.85 |
07:30 17.01.2025 |
5’224.16 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4046.00 | 4011.00 | 0.00 | 0.00 | 35.00 | 0.87 |
07:30 17.01.2025 |
4’529.37 CHF | ||
|
Credit Saison JP3271400008 |
3657.00 | 3596.00 | 0.00 | 0.00 | 61.00 | 1.70 |
07:30 17.01.2025 |
3’364.24 CHF | ||
|
CyberAgent JP3311400000 |
1067.00 | 1070.00 | 0.00 | 0.00 | -3.00 | -0.28 |
07:30 17.01.2025 |
3’167.39 CHF | ||
|
Furukawa Electric JP3827200001 |
7315.00 | 7110.00 | 0.00 | 0.00 | 205.00 | 2.88 |
07:30 17.01.2025 |
3’022.09 CHF | ||
|
Amada JP3122800000 |
1534.00 | 1508.00 | 0.00 | 0.00 | 26.00 | 1.72 |
07:30 17.01.2025 |
2’959.73 CHF | ||
|
COMSYS Holdings JP3305530002 |
3144.00 | 3129.00 | 0.00 | 0.00 | 15.00 | 0.48 |
07:30 17.01.2025 |
2’185.12 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3410.00 | 3413.00 | 0.00 | 0.00 | -3.00 | -0.09 |
07:30 17.01.2025 |
1’892.75 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2329.50 | 2319.50 | 0.00 | 0.00 | 10.00 | 0.43 |
07:30 17.01.2025 |
1’889.76 CHF | ||
|
Alps Electric JP3126400005 |
1562.00 | 1533.00 | 0.00 | 0.00 | 29.00 | 1.89 |
07:30 17.01.2025 |
1’883.14 CHF | ||
|
DeNA JP3548610009 |
2578.50 | 2779.50 | 0.00 | 0.00 | -201.00 | -7.23 |
07:30 17.01.2025 |
1’683.22 CHF | ||
|
Casio Computer JP3209000003 |
1244.50 | 1251.50 | 0.00 | 0.00 | -7.00 | -0.56 |
07:30 17.01.2025 |
1’663.75 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4495.00 | 4474.00 | 0.00 | 0.00 | 21.00 | 0.47 |
07:30 17.01.2025 |
1’569.18 CHF | ||
|
GS Yuasa JP3385820000 |
2515.00 | 2487.00 | 0.00 | 0.00 | 28.00 | 1.13 |
07:30 17.01.2025 |
1’478.81 CHF | ||
|
Citizen Watch JP3352400000 |
898.00 | 891.00 | 0.00 | 0.00 | 7.00 | 0.79 |
07:30 17.01.2025 |
1’283.56 CHF | ||
|
Denka JP3549600009 |
2104.00 | 2095.00 | 0.00 | 0.00 | 9.00 | 0.43 |
07:30 17.01.2025 |
1’062.92 CHF |
