Nikkei 225 998407 / XC0009692440
38’414.43
Pkt
193.58
Pkt
0.51%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
49620.00 | 49460.00 | 0.00 | 0.00 | 160.00 | 0.32 |
07:30 19.11.2024 |
88’335.73 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6444.00 | 6427.00 | 0.00 | 0.00 | 17.00 | 0.26 |
07:30 19.11.2024 |
67’356.09 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4596.00 | 4466.00 | 0.00 | 0.00 | 130.00 | 2.91 |
07:30 19.11.2024 |
50’159.33 CHF | ||
|
Advantest JP3122400009 |
9437.00 | 9100.00 | 0.00 | 0.00 | 337.00 | 3.70 |
07:30 19.11.2024 |
38’718.26 CHF | ||
|
Denso JP3551500006 |
2289.00 | 2265.50 | 0.00 | 0.00 | 23.50 | 1.04 |
07:30 19.11.2024 |
38’518.55 CHF | ||
|
Daikin Industries JP3481800005 |
18275.00 | 18565.00 | 0.00 | 0.00 | -290.00 | -1.56 |
07:30 19.11.2024 |
31’392.76 CHF | ||
|
Fujitsu JP3818000006 |
2779.00 | 2786.00 | 0.00 | 0.00 | -7.00 | -0.25 |
07:30 19.11.2024 |
29’628.00 CHF | ||
|
Canon JP3242800005 |
5038.00 | 4982.00 | 0.00 | 0.00 | 56.00 | 1.12 |
07:30 19.11.2024 |
27’261.03 CHF | ||
|
Disco JP3548600000 |
42550.00 | 42420.00 | 0.00 | 0.00 | 130.00 | 0.31 |
07:30 19.11.2024 |
26’449.13 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3296.00 | 3303.00 | 0.00 | 0.00 | -7.00 | -0.21 |
07:30 19.11.2024 |
23’162.89 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4099.00 | 4059.00 | 0.00 | 0.00 | 40.00 | 0.99 |
07:30 19.11.2024 |
22’181.95 CHF | ||
|
Bridgestone JP3830800003 |
5465.00 | 5417.00 | 0.00 | 0.00 | 48.00 | 0.89 |
07:30 19.11.2024 |
21’346.61 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
3944.00 | 3896.00 | 0.00 | 0.00 | 48.00 | 1.23 |
07:30 19.11.2024 |
21’115.95 CHF | ||
|
East Japan Railway JP3783600004 |
2940.50 | 2911.50 | 0.00 | 0.00 | 29.00 | 1.00 |
07:30 19.11.2024 |
18’779.75 CHF | ||
|
Aeon JP3388200002 |
3750.00 | 3739.00 | 0.00 | 0.00 | 11.00 | 0.29 |
07:30 19.11.2024 |
18’411.01 CHF | ||
|
Central Japan Railway JP3566800003 |
3231.00 | 3171.00 | 0.00 | 0.00 | 60.00 | 1.89 |
07:30 19.11.2024 |
17’823.63 CHF | ||
|
Ajinomoto JP3119600009 |
6221.00 | 6137.00 | 0.00 | 0.00 | 84.00 | 1.37 |
07:30 19.11.2024 |
17’794.23 CHF | ||
|
Astellas Pharma JP3942400007 |
1561.00 | 1614.50 | 0.00 | 0.00 | -53.50 | -3.31 |
07:30 19.11.2024 |
17’141.22 CHF | ||
|
Daiwa House Industry JP3505000004 |
4650.00 | 4652.00 | 0.00 | 0.00 | -2.00 | -0.04 |
07:30 19.11.2024 |
16’972.75 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1619.50 | 1656.50 | 0.00 | 0.00 | -37.00 | -2.23 |
07:30 19.11.2024 |
14’598.67 CHF | ||
|
JX Holdings JP3386450005 |
797.30 | 795.40 | 0.00 | 0.00 | 1.90 | 0.24 |
07:30 19.11.2024 |
12’771.61 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3167.00 | 3293.00 | 0.00 | 0.00 | -126.00 | -3.83 |
07:30 19.11.2024 |
12’147.32 CHF | ||
|
Asahi Kasei JP3111200006 |
1097.50 | 1101.50 | 0.00 | 0.00 | -4.00 | -0.36 |
07:30 19.11.2024 |
8’808.35 CHF | ||
|
Fujikura JP3811000003 |
5650.00 | 5272.00 | 0.00 | 0.00 | 378.00 | 7.17 |
07:30 19.11.2024 |
8’736.18 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1032.00 | 1018.00 | 0.00 | 0.00 | 14.00 | 1.38 |
07:30 19.11.2024 |
8’237.60 CHF | ||
|
Eisai JP3160400002 |
4750.00 | 4784.00 | 0.00 | 0.00 | -34.00 | -0.71 |
07:30 19.11.2024 |
8’137.35 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2876.00 | 2889.50 | 0.00 | 0.00 | -13.50 | -0.47 |
07:30 19.11.2024 |
7’751.17 CHF | ||
|
Chubu Electric Power JP3526600006 |
1681.50 | 1714.00 | 0.00 | 0.00 | -32.50 | -1.90 |
07:30 19.11.2024 |
7’370.04 CHF | ||
|
Fuji Electric JP3820000002 |
8498.00 | 8486.00 | 0.00 | 0.00 | 12.00 | 0.14 |
07:30 19.11.2024 |
7’048.30 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2412.00 | 2440.50 | 0.00 | 0.00 | -28.50 | -1.17 |
07:30 19.11.2024 |
6’484.14 CHF | ||
|
Ebara JP3166000004 |
2323.00 | 2208.00 | 0.00 | 0.00 | 115.00 | 5.21 |
07:30 19.11.2024 |
6’161.31 CHF | ||
|
Dentsu JP3551520004 |
3626.00 | 3687.00 | 0.00 | 0.00 | -61.00 | -1.65 |
07:30 19.11.2024 |
5’993.41 CHF | ||
|
Concordia Financial Group JP3305990008 |
887.20 | 882.80 | 0.00 | 0.00 | 4.40 | 0.50 |
07:30 19.11.2024 |
5’935.00 CHF | ||
|
Asahi Glass JP3112000009 |
4682.00 | 4701.00 | 0.00 | 0.00 | -19.00 | -0.40 |
07:30 19.11.2024 |
5’772.55 CHF | ||
|
Chiba Bank JP3511800009 |
1214.00 | 1200.00 | 0.00 | 0.00 | 14.00 | 1.17 |
07:30 19.11.2024 |
4’921.57 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4150.00 | 4127.00 | 0.00 | 0.00 | 23.00 | 0.56 |
07:30 19.11.2024 |
4’567.83 CHF | ||
|
Credit Saison JP3271400008 |
3419.00 | 3370.00 | 0.00 | 0.00 | 49.00 | 1.45 |
07:30 19.11.2024 |
3’053.88 CHF | ||
|
CyberAgent JP3311400000 |
1005.00 | 983.70 | 0.00 | 0.00 | 21.30 | 2.17 |
07:30 19.11.2024 |
2’828.42 CHF | ||
|
Amada JP3122800000 |
1455.00 | 1454.00 | 0.00 | 0.00 | 1.00 | 0.07 |
07:30 19.11.2024 |
2’796.86 CHF | ||
|
Furukawa Electric JP3827200001 |
6083.00 | 5938.00 | 0.00 | 0.00 | 145.00 | 2.44 |
07:30 19.11.2024 |
2’442.77 CHF | ||
|
COMSYS Holdings JP3305530002 |
3281.00 | 3301.00 | 0.00 | 0.00 | -20.00 | -0.61 |
07:30 19.11.2024 |
2’214.75 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2536.00 | 2521.00 | 0.00 | 0.00 | 15.00 | 0.60 |
07:30 19.11.2024 |
2’157.15 CHF | ||
|
Alps Electric JP3126400005 |
1533.50 | 1527.50 | 0.00 | 0.00 | 6.00 | 0.39 |
07:30 19.11.2024 |
1’807.74 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3235.00 | 3262.00 | 0.00 | 0.00 | -27.00 | -0.83 |
07:30 19.11.2024 |
1’764.97 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4587.00 | 4642.00 | 0.00 | 0.00 | -55.00 | -1.18 |
07:30 19.11.2024 |
1’550.05 CHF | ||
|
GS Yuasa JP3385820000 |
2693.50 | 2705.00 | 0.00 | 0.00 | -11.50 | -0.43 |
07:30 19.11.2024 |
1’508.08 CHF | ||
|
DeNA JP3548610009 |
2345.50 | 2285.50 | 0.00 | 0.00 | 60.00 | 2.63 |
07:30 19.11.2024 |
1’439.36 CHF | ||
|
Casio Computer JP3209000003 |
1083.50 | 1082.50 | 0.00 | 0.00 | 1.00 | 0.09 |
07:30 19.11.2024 |
1’407.27 CHF | ||
|
Citizen Watch JP3352400000 |
905.00 | 902.00 | 0.00 | 0.00 | 3.00 | 0.33 |
07:30 19.11.2024 |
1’255.06 CHF | ||
|
Denka JP3549600009 |
2059.00 | 2049.50 | 0.00 | 0.00 | 9.50 | 0.46 |
07:30 19.11.2024 |
1’004.99 CHF |
