Nikkei 225 998407 / XC0009692440
33’982.36
Pkt
396.78
Pkt
1.18%
14.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45410.00 | 45530.00 | 0.00 | 0.00 | -120.00 | -0.26 |
08:30 14.04.2025 |
79’928.67 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6602.00 | 6286.00 | 0.00 | 0.00 | 316.00 | 5.03 |
08:30 14.04.2025 |
59’189.23 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3174.00 | 3105.00 | 0.00 | 0.00 | 69.00 | 2.22 |
08:30 14.04.2025 |
32’730.83 CHF | ||
|
Fujitsu JP3818000006 |
2790.50 | 2770.00 | 0.00 | 0.00 | 20.50 | 0.74 |
08:30 14.04.2025 |
28’543.84 CHF | ||
|
Denso JP3551500006 |
1667.00 | 1665.50 | 0.00 | 0.00 | 1.50 | 0.09 |
08:30 14.04.2025 |
27’330.05 CHF | ||
|
Daikin Industries JP3481800005 |
15850.00 | 15815.00 | 0.00 | 0.00 | 35.00 | 0.22 |
08:30 14.04.2025 |
26’497.18 CHF | ||
|
Advantest JP3122400009 |
5909.00 | 5632.00 | 0.00 | 0.00 | 277.00 | 4.92 |
08:30 14.04.2025 |
23’702.40 CHF | ||
|
Canon JP3242800005 |
4247.00 | 4215.00 | 0.00 | 0.00 | 32.00 | 0.76 |
08:30 14.04.2025 |
22’768.13 CHF | ||
|
Bridgestone JP3830800003 |
5603.00 | 5528.00 | 0.00 | 0.00 | 75.00 | 1.36 |
08:30 14.04.2025 |
21’662.65 CHF | ||
|
Aeon JP3388200002 |
3929.00 | 4094.00 | 0.00 | 0.00 | -165.00 | -4.03 |
08:30 14.04.2025 |
20’170.26 CHF | ||
|
East Japan Railway JP3783600004 |
3110.00 | 3048.00 | 0.00 | 0.00 | 62.00 | 2.03 |
08:30 14.04.2025 |
19’731.04 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
913.80 | 908.90 | 0.00 | 0.00 | 4.90 | 0.54 |
08:30 14.04.2025 |
18’569.61 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2648.50 | 2679.50 | 0.00 | 0.00 | -31.00 | -1.16 |
08:30 14.04.2025 |
18’472.89 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3400.00 | 3388.00 | 0.00 | 0.00 | 12.00 | 0.35 |
08:30 14.04.2025 |
18’093.06 CHF | ||
|
Daiwa House Industry JP3505000004 |
4993.00 | 4940.00 | 0.00 | 0.00 | 53.00 | 1.07 |
08:30 14.04.2025 |
17’697.33 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4820.00 | 4669.00 | 0.00 | 0.00 | 151.00 | 3.23 |
08:30 14.04.2025 |
17’479.95 CHF | ||
|
Disco JP3548600000 |
28490.00 | 27470.00 | 0.00 | 0.00 | 1’020.00 | 3.71 |
08:30 14.04.2025 |
17’035.19 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1950.00 | 1923.00 | 0.00 | 0.00 | 27.00 | 1.40 |
08:30 14.04.2025 |
16’537.07 CHF | ||
|
Central Japan Railway JP3566800003 |
2892.00 | 2858.50 | 0.00 | 0.00 | 33.50 | 1.17 |
08:30 14.04.2025 |
16’095.12 CHF | ||
|
Ajinomoto JP3119600009 |
2898.50 | 2812.00 | 0.00 | 0.00 | 86.50 | 3.08 |
08:30 14.04.2025 |
15’860.68 CHF | ||
|
Astellas Pharma JP3942400007 |
1313.00 | 1269.50 | 0.00 | 0.00 | 43.50 | 3.43 |
08:30 14.04.2025 |
13’004.00 CHF | ||
|
JX Holdings JP3386450005 |
660.90 | 659.20 | 0.00 | 0.00 | 1.70 | 0.26 |
08:30 14.04.2025 |
10’327.51 CHF | ||
|
Fujikura JP3811000003 |
4653.00 | 4661.00 | 0.00 | 0.00 | -8.00 | -0.17 |
08:30 14.04.2025 |
7’358.57 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2655.00 | 2684.00 | 0.00 | 0.00 | -29.00 | -1.08 |
08:30 14.04.2025 |
7’218.31 CHF | ||
|
Asahi Kasei JP3111200006 |
957.00 | 945.20 | 0.00 | 0.00 | 11.80 | 1.25 |
08:30 14.04.2025 |
7’208.08 CHF | ||
|
Daiwa Securities Group JP3502200003 |
888.80 | 877.00 | 0.00 | 0.00 | 11.80 | 1.35 |
08:30 14.04.2025 |
7’083.25 CHF | ||
|
Chubu Electric Power JP3526600006 |
1640.00 | 1626.00 | 0.00 | 0.00 | 14.00 | 0.86 |
08:30 14.04.2025 |
7’026.87 CHF | ||
|
Eisai JP3160400002 |
3696.00 | 3550.00 | 0.00 | 0.00 | 146.00 | 4.11 |
08:30 14.04.2025 |
5’730.86 CHF | ||
|
Ebara JP3166000004 |
2016.50 | 2009.00 | 0.00 | 0.00 | 7.50 | 0.37 |
08:30 14.04.2025 |
5’310.25 CHF | ||
|
Concordia Financial Group JP3305990008 |
799.10 | 794.70 | 0.00 | 0.00 | 4.40 | 0.55 |
08:30 14.04.2025 |
5’086.26 CHF | ||
|
Asahi Glass JP3112000009 |
4234.00 | 4183.00 | 0.00 | 0.00 | 51.00 | 1.22 |
08:30 14.04.2025 |
5’081.08 CHF | ||
|
Fuji Electric JP3820000002 |
6074.00 | 5997.00 | 0.00 | 0.00 | 77.00 | 1.28 |
08:30 14.04.2025 |
4’901.30 CHF | ||
|
Dai Nippon Printing JP3493800001 |
1962.00 | 1921.00 | 0.00 | 0.00 | 41.00 | 2.13 |
08:30 14.04.2025 |
4’716.65 CHF | ||
|
Chiba Bank JP3511800009 |
1160.50 | 1143.00 | 0.00 | 0.00 | 17.50 | 1.53 |
08:30 14.04.2025 |
4’579.55 CHF | ||
|
Dentsu JP3551520004 |
2833.50 | 2834.00 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 14.04.2025 |
4’209.40 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3322.00 | 3291.00 | 0.00 | 0.00 | 31.00 | 0.94 |
08:30 14.04.2025 |
3’596.12 CHF | ||
|
CyberAgent JP3311400000 |
1100.00 | 1105.50 | 0.00 | 0.00 | -5.50 | -0.50 |
08:30 14.04.2025 |
3’203.85 CHF | ||
|
Credit Saison JP3271400008 |
3136.00 | 3095.00 | 0.00 | 0.00 | 41.00 | 1.32 |
08:30 14.04.2025 |
2’719.68 CHF | ||
|
Amada JP3122800000 |
1317.50 | 1308.50 | 0.00 | 0.00 | 9.00 | 0.69 |
08:30 14.04.2025 |
2’328.26 CHF | ||
|
DeNA JP3548610009 |
3492.00 | 3428.00 | 0.00 | 0.00 | 64.00 | 1.87 |
08:30 14.04.2025 |
2’184.57 CHF | ||
|
COMSYS Holdings JP3305530002 |
3067.00 | 3065.00 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 14.04.2025 |
2’072.82 CHF | ||
|
Furukawa Electric JP3827200001 |
4323.00 | 4228.00 | 0.00 | 0.00 | 95.00 | 2.25 |
08:30 14.04.2025 |
1’704.99 CHF | ||
|
Alps Electric JP3126400005 |
1405.00 | 1326.00 | 0.00 | 0.00 | 79.00 | 5.96 |
08:30 14.04.2025 |
1’560.42 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4382.00 | 4284.00 | 0.00 | 0.00 | 98.00 | 2.29 |
08:30 14.04.2025 |
1’459.79 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
1818.00 | 1809.00 | 0.00 | 0.00 | 9.00 | 0.50 |
08:30 14.04.2025 |
1’432.44 CHF | ||
|
Casio Computer JP3209000003 |
1104.00 | 1093.50 | 0.00 | 0.00 | 10.50 | 0.96 |
08:30 14.04.2025 |
1’426.94 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2611.00 | 2618.50 | 0.00 | 0.00 | -7.50 | -0.29 |
08:30 14.04.2025 |
1’418.67 CHF | ||
|
GS Yuasa JP3385820000 |
2220.00 | 2166.00 | 0.00 | 0.00 | 54.00 | 2.49 |
08:30 14.04.2025 |
1’243.17 CHF | ||
|
Citizen Watch JP3352400000 |
800.00 | 794.00 | 0.00 | 0.00 | 6.00 | 0.76 |
08:30 14.04.2025 |
1’107.78 CHF | ||
|
Denka JP3549600009 |
1922.50 | 1902.50 | 0.00 | 0.00 | 20.00 | 1.05 |
08:30 14.04.2025 |
938.15 CHF |
