S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
179.35 | 175.60 | 179.35 | 179.35 | 3.75 | 2.14 |
08:00 17.01.2025 |
30’491.59 CHF | ||
|
Centene US15135B1017 |
60.82 | 61.23 | 60.82 | 60.97 | -0.41 | -0.67 |
19:11 17.01.2025 |
28’772.36 CHF | ||
|
ANSYS US03662Q1058 |
333.60 | 334.90 | 333.60 | 333.60 | -1.30 | -0.39 |
08:20 17.01.2025 |
28’015.69 CHF | ||
|
Global Payments US37940X1028 |
106.40 | 105.85 | 105.85 | 106.40 | 0.55 | 0.52 |
15:46 17.01.2025 |
25’260.93 CHF | ||
|
Atmos Energy US0495601058 |
140.65 | 136.90 | 140.65 | 140.65 | 3.75 | 2.74 |
08:04 17.01.2025 |
20’684.68 CHF | ||
|
Factset Research Systems US3030751057 |
447.20 | 440.80 | 446.40 | 447.20 | 6.40 | 1.45 |
12:33 17.01.2025 |
16’119.78 CHF | ||
|
Casey's General Stores US1475281036 |
376.00 | 374.00 | 376.00 | 378.00 | 2.00 | 0.53 |
16:12 17.01.2025 |
13’304.05 CHF | ||
|
East West Bancorp US27579R1041 |
97.00 | 97.50 | 96.00 | 97.00 | -0.50 | -0.51 |
11:45 17.01.2025 |
12’793.11 CHF | ||
|
Curtiss-Wright a US2315611010 |
354.00 | 350.00 | 354.00 | 354.00 | 4.00 | 1.14 |
08:04 17.01.2025 |
12’747.51 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1310.00 | 1260.00 | 1300.00 | 1310.00 | 50.00 | 3.97 |
15:00 17.01.2025 |
11’119.29 CHF | ||
|
A.O. Smith US8318652091 |
70.18 | 68.82 | 69.26 | 70.18 | 1.36 | 1.98 |
15:35 17.01.2025 |
9’588.28 CHF | ||
|
Carpenter Technology US1442851036 |
200.00 | 194.00 | 194.00 | 200.00 | 6.00 | 3.09 |
18:02 17.01.2025 |
9’426.97 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
08:04 17.01.2025 |
9’059.63 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:01 17.01.2025 |
8’407.14 CHF | ||
|
Chemed US16359R1032 |
535.00 | 530.00 | 535.00 | 535.00 | 5.00 | 0.94 |
08:00 17.01.2025 |
7’609.05 CHF | ||
|
Cognex US1924221039 |
38.18 | 37.60 | 38.18 | 38.18 | 0.58 | 1.54 |
08:04 17.01.2025 |
6’238.53 CHF | ||
|
Group 1 Automotive US3989051095 |
430.00 | 432.00 | 430.00 | 430.00 | -2.00 | -0.46 |
08:01 17.01.2025 |
5’458.31 CHF | ||
|
Belden CDT US0774541066 |
113.00 | 112.00 | 113.00 | 115.00 | 1.00 | 0.89 |
15:52 17.01.2025 |
4’333.18 CHF | ||
|
Advanced Energy Industries US0079731008 |
117.00 | 117.00 | 116.00 | 117.00 | 0.00 | 0.00 |
15:29 17.01.2025 |
4’178.80 CHF | ||
|
Flowers Foods US3434981011 |
18.70 | 18.40 | 18.70 | 18.70 | 0.30 | 1.63 |
08:01 17.01.2025 |
3’738.47 CHF | ||
|
Allete US0185223007 |
63.50 | 63.50 | 63.50 | 64.00 | 0.00 | 0.00 |
21:55 17.01.2025 |
3’479.33 CHF | ||
|
Haemonetics US4050241003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
21:48 17.01.2025 |
3’379.09 CHF | ||
|
Brady US1046741062 |
71.50 | 70.50 | 71.50 | 71.50 | 1.00 | 1.42 |
08:01 17.01.2025 |
3’214.35 CHF | ||
|
Agilysys US00847J1051 |
120.00 | 130.00 | 120.00 | 129.00 | -10.00 | -7.69 |
21:32 17.01.2025 |
3’116.98 CHF | ||
|
Avista US05379B1070 |
36.00 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86 |
08:04 17.01.2025 |
2’697.44 CHF | ||
|
Albany International US0123481089 |
78.50 | 77.50 | 78.50 | 78.50 | 1.00 | 1.29 |
08:20 17.01.2025 |
2’330.54 CHF | ||
|
AAR US0003611052 |
68.05 | 67.00 | 68.05 | 68.05 | 1.05 | 1.57 |
08:01 17.01.2025 |
2’308.51 CHF | ||
|
Barnes Group US0678061096 |
46.00 | 45.80 | 45.80 | 46.00 | 0.20 | 0.44 |
15:00 17.01.2025 |
2’208.01 CHF | ||
|
Brooks Automation US1143401024 |
51.00 | 50.00 | 51.00 | 51.50 | 1.00 | 2.00 |
15:52 17.01.2025 |
2’201.57 CHF | ||
|
Conmed US2074101013 |
64.50 | 66.00 | 64.50 | 64.50 | -1.50 | -2.27 |
08:20 17.01.2025 |
1’914.33 CHF | ||
|
Century Aluminum US1564311082 |
19.94 | 19.64 | 19.94 | 19.94 | 0.30 | 1.53 |
08:20 17.01.2025 |
1’760.76 CHF | ||
|
First BanCorp US3189101062 |
44.14 | 43.49 | 43.45 | 44.33 | 0.65 | 1.49 |
02:00 18.01.2025 |
1’670.64 CHF | ||
|
Benchmark Electronics US08160H1014 |
46.60 | 46.40 | 46.20 | 46.60 | 0.20 | 0.43 |
18:08 17.01.2025 |
1’584.49 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:01 17.01.2025 |
1’267.20 CHF | ||
|
CryoLife US2289031005 |
30.20 | 29.80 | 30.20 | 30.20 | 0.40 | 1.34 |
08:00 17.01.2025 |
1’178.97 CHF | ||
|
Digi International US2537981027 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
09:04 17.01.2025 |
1’029.10 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:01 17.01.2025 |
988.54 CHF | ||
|
Forward Air US3498531017 |
31.80 | 32.40 | 31.80 | 31.80 | -0.60 | -1.85 |
08:10 17.01.2025 |
898.35 CHF | ||
|
Heidrick & Struggles International US4228191023 |
44.60 | 44.80 | 44.60 | 44.60 | -0.20 | -0.45 |
08:10 17.01.2025 |
861.19 CHF | ||
|
Heartland Express US4223471040 |
11.10 | 10.80 | 11.10 | 11.10 | 0.30 | 2.78 |
08:00 17.01.2025 |
806.32 CHF | ||
|
Daktronics US2342641097 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
08:00 17.01.2025 |
715.79 CHF | ||
|
Ethan Allen Interiors US2976021046 |
28.67 | 28.75 | 28.54 | 28.99 | -0.08 | -0.28 |
22:15 17.01.2025 |
667.48 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:10 17.01.2025 |
335.58 CHF | ||
|
Children's Place Retail Stores US1689051076 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:01 17.01.2025 |
121.14 CHF | ||
|
Cato US1492051065 |
3.54 | 3.34 | 3.54 | 3.54 | 0.20 | 5.99 |
08:01 17.01.2025 |
71.07 CHF | ||
|
Enzo Biochem US2941001024 |
0.64 | 0.67 | 0.64 | 0.64 | -0.04 | -5.22 |
09:04 17.01.2025 |
31.33 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 6.06 |
23:20 17.01.2025 |
0.60 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.12.2024 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
