S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
165.40 | 165.40 | 165.40 | 165.40 | 0.00 | 0.00 |
08:01 26.03.2025 |
28’794.75 CHF | ||
|
Centene US15135B1017 |
54.39 | 54.70 | 54.39 | 54.39 | -0.31 | -0.57 |
08:09 26.03.2025 |
26’017.37 CHF | ||
|
ANSYS US03662Q1058 |
301.20 | 299.50 | 301.20 | 301.20 | 1.70 | 0.57 |
08:20 26.03.2025 |
25’235.63 CHF | ||
|
Global Payments US37940X1028 |
90.98 | 90.62 | 90.98 | 90.98 | 0.36 | 0.40 |
08:09 26.03.2025 |
21’517.45 CHF | ||
|
Atmos Energy US0495601058 |
137.15 | 138.25 | 137.15 | 137.15 | -1.10 | -0.80 |
08:00 26.03.2025 |
20’994.08 CHF | ||
|
Factset Research Systems US3030751057 |
406.20 | 399.10 | 406.20 | 406.20 | 7.10 | 1.78 |
08:09 26.03.2025 |
14’525.00 CHF | ||
|
Casey's General Stores US1475281036 |
386.00 | 380.00 | 386.00 | 386.00 | 6.00 | 1.58 |
08:01 26.03.2025 |
13’539.35 CHF | ||
|
East West Bancorp US27579R1041 |
86.00 | 86.50 | 86.00 | 86.00 | -0.50 | -0.58 |
08:09 26.03.2025 |
11’416.55 CHF | ||
|
Curtiss-Wright a US2315611010 |
312.00 | 310.00 | 312.00 | 312.00 | 2.00 | 0.65 |
16:04 26.03.2025 |
11’192.10 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.00 | 0.00 |
08:01 26.03.2025 |
9’901.59 CHF | ||
|
Carpenter Technology US1442851036 |
181.00 | 180.00 | 181.00 | 181.00 | 1.00 | 0.56 |
08:01 26.03.2025 |
8’619.17 CHF | ||
|
A.O. Smith US8318652091 |
61.66 | 61.28 | 61.66 | 61.66 | 0.38 | 0.62 |
08:00 26.03.2025 |
8’419.91 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
216.00 | 214.00 | 216.00 | 216.00 | 2.00 | 0.93 |
08:00 26.03.2025 |
7’957.21 CHF | ||
|
Chemed US16359R1032 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
08:01 26.03.2025 |
7’854.72 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:01 26.03.2025 |
7’152.68 CHF | ||
|
Group 1 Automotive US3989051095 |
390.00 | 386.00 | 390.00 | 390.00 | 4.00 | 1.04 |
08:09 26.03.2025 |
4’820.29 CHF | ||
|
Cognex US1924221039 |
29.00 | 29.15 | 28.88 | 29.00 | -0.15 | -0.51 |
19:43 26.03.2025 |
4’726.14 CHF | ||
|
Belden CDT US0774541066 |
97.50 | 96.50 | 97.50 | 98.00 | 1.00 | 1.04 |
14:59 26.03.2025 |
3’754.55 CHF | ||
|
Advanced Energy Industries US0079731008 |
100.00 | 99.00 | 100.00 | 100.00 | 1.00 | 1.01 |
08:01 26.03.2025 |
3’573.22 CHF | ||
|
Flowers Foods US3434981011 |
16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 0.00 |
14:28 26.03.2025 |
3’389.94 CHF | ||
|
Allete US0185223007 |
60.00 | 59.50 | 59.50 | 60.50 | 0.50 | 0.84 |
21:55 26.03.2025 |
3’366.95 CHF | ||
|
Brady US1046741062 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:09 26.03.2025 |
3’034.38 CHF | ||
|
Haemonetics US4050241003 |
59.00 | 58.00 | 58.00 | 59.00 | 1.00 | 1.72 |
21:50 26.03.2025 |
2’861.85 CHF | ||
|
Avista US05379B1070 |
36.80 | 36.60 | 36.60 | 36.80 | 0.20 | 0.55 |
15:42 26.03.2025 |
2’812.36 CHF | ||
|
AAR US0003611052 |
64.95 | 64.15 | 63.75 | 64.95 | 0.80 | 1.25 |
16:06 26.03.2025 |
2’221.16 CHF | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’121.50 CHF | ||
|
Albany International US0123481089 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:20 26.03.2025 |
1’989.14 CHF | ||
|
Agilysys US00847J1051 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:01 26.03.2025 |
1’914.58 CHF | ||
|
Conmed US2074101013 |
55.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79 |
08:20 26.03.2025 |
1’661.74 CHF | ||
|
Brooks Automation US1143401024 |
34.00 | 34.80 | 34.00 | 34.20 | -0.80 | -2.30 |
14:59 26.03.2025 |
1’544.10 CHF | ||
|
Century Aluminum US1564311082 |
17.07 | 17.32 | 17.07 | 17.07 | -0.25 | -1.44 |
08:20 26.03.2025 |
1’542.61 CHF | ||
|
First BanCorp US3189101062 |
41.21 | 41.14 | 40.98 | 42.55 | 0.07 | 0.17 |
01:00 27.03.2025 |
1’518.11 CHF | ||
|
Benchmark Electronics US08160H1014 |
37.40 | 38.00 | 37.40 | 37.40 | -0.60 | -1.58 |
08:01 26.03.2025 |
1’315.64 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 |
08:01 26.03.2025 |
1’154.48 CHF | ||
|
Digi International US2537981027 |
27.20 | 27.00 | 27.20 | 27.20 | 0.20 | 0.74 |
08:16 26.03.2025 |
963.11 CHF | ||
|
CryoLife US2289031005 |
22.70 | 23.00 | 22.70 | 22.70 | -0.30 | -1.30 |
08:01 26.03.2025 |
928.02 CHF | ||
|
Brookline Bancorp US11373M1071 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:01 26.03.2025 |
881.67 CHF | ||
|
Heidrick & Struggles International US4228191023 |
40.60 | 40.80 | 40.60 | 40.60 | -0.20 | -0.49 |
09:19 26.03.2025 |
796.44 CHF | ||
|
Heartland Express US4223471040 |
8.65 | 8.80 | 8.65 | 8.65 | -0.15 | -1.70 |
08:01 26.03.2025 |
662.63 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.66 | 27.77 | 27.55 | 28.08 | -0.11 | -0.40 |
21:15 26.03.2025 |
639.25 CHF | ||
|
Daktronics US2342641097 |
11.70 | 12.10 | 11.70 | 11.70 | -0.40 | -3.31 |
19:00 26.03.2025 |
577.07 CHF | ||
|
Forward Air US3498531017 |
18.90 | 19.70 | 18.90 | 18.90 | -0.80 | -4.06 |
09:19 26.03.2025 |
555.59 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.80 | 19.40 | 18.80 | 18.80 | -0.60 | -3.09 |
09:19 26.03.2025 |
305.59 CHF | ||
|
Children's Place Retail Stores US1689051076 |
8.30 | 8.30 | 8.05 | 8.30 | 0.00 | 0.00 |
19:04 26.03.2025 |
101.93 CHF | ||
|
Cato US1492051065 |
2.98 | 3.24 | 2.98 | 2.98 | -0.26 | -8.02 |
08:01 26.03.2025 |
63.90 CHF | ||
|
Enzo Biochem US2941001024 |
0.43 | 0.44 | 0.43 | 0.43 | -0.02 | -4.05 |
08:16 26.03.2025 |
22.70 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.66 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
