S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
218.20 | 219.70 | 218.20 | 218.20 | -1.50 | -0.68 |
08:11 20.12.2024 |
37’099.66 CHF | ||
|
Centene US15135B1017 |
57.31 | 57.14 | 57.31 | 57.31 | 0.17 | 0.30 |
08:11 20.12.2024 |
26’884.44 CHF | ||
|
ANSYS US03662Q1058 |
316.00 | 320.20 | 316.00 | 320.30 | -4.20 | -1.31 |
13:20 20.12.2024 |
26’121.44 CHF | ||
|
Global Payments US37940X1028 |
105.35 | 106.70 | 105.05 | 106.15 | -1.35 | -1.27 |
14:50 20.12.2024 |
25’279.40 CHF | ||
|
Atmos Energy US0495601058 |
132.60 | 130.95 | 132.60 | 132.60 | 1.65 | 1.26 |
08:04 20.12.2024 |
18’974.88 CHF | ||
|
Factset Research Systems US3030751057 |
470.60 | 455.00 | 470.60 | 470.60 | 15.60 | 3.43 |
08:11 20.12.2024 |
16’085.87 CHF | ||
|
Casey's General Stores US1475281036 |
392.00 | 388.00 | 392.00 | 392.00 | 4.00 | 1.03 |
08:11 20.12.2024 |
13’494.59 CHF | ||
|
East West Bancorp US27579R1041 |
90.50 | 91.00 | 90.50 | 90.50 | -0.50 | -0.55 |
08:11 20.12.2024 |
11’800.93 CHF | ||
|
Curtiss-Wright a US2315611010 |
338.00 | 330.00 | 338.00 | 338.00 | 8.00 | 2.42 |
08:04 20.12.2024 |
11’713.92 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1170.00 | 1180.00 | 1170.00 | 1170.00 | -10.00 | -0.85 |
08:11 20.12.2024 |
9’498.67 CHF | ||
|
A.O. Smith US8318652091 |
65.74 | 66.40 | 65.74 | 65.74 | -0.66 | -0.99 |
08:04 20.12.2024 |
8’996.15 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
230.00 | 232.00 | 230.00 | 230.00 | -2.00 | -0.86 |
09:49 20.12.2024 |
8’412.92 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
126.00 | 125.00 | 126.00 | 126.00 | 1.00 | 0.80 |
08:04 20.12.2024 |
7’508.11 CHF | ||
|
Carpenter Technology US1442851036 |
162.00 | 158.00 | 162.00 | 162.00 | 4.00 | 2.53 |
08:04 20.12.2024 |
7’373.90 CHF | ||
|
Chemed US16359R1032 |
500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00 |
08:11 20.12.2024 |
6’954.94 CHF | ||
|
Cognex US1924221039 |
34.65 | 34.20 | 34.65 | 34.65 | 0.45 | 1.32 |
08:04 20.12.2024 |
5’467.09 CHF | ||
|
Group 1 Automotive US3989051095 |
398.00 | 396.00 | 398.00 | 398.00 | 2.00 | 0.51 |
08:11 20.12.2024 |
4’899.85 CHF | ||
|
Belden CDT US0774541066 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:04 20.12.2024 |
4’108.52 CHF | ||
|
Advanced Energy Industries US0079731008 |
109.00 | 111.00 | 109.00 | 109.00 | -2.00 | -1.80 |
08:11 20.12.2024 |
3’915.13 CHF | ||
|
Flowers Foods US3434981011 |
19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 |
08:11 20.12.2024 |
3’911.60 CHF | ||
|
Haemonetics US4050241003 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
09:23 20.12.2024 |
3’541.23 CHF | ||
|
Allete US0185223007 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
15:40 20.12.2024 |
3’330.95 CHF | ||
|
Agilysys US00847J1051 |
129.00 | 124.00 | 129.00 | 129.00 | 5.00 | 4.03 |
08:11 20.12.2024 |
3’232.22 CHF | ||
|
Brady US1046741062 |
72.50 | 70.50 | 72.50 | 72.50 | 2.00 | 2.84 |
08:11 20.12.2024 |
3’153.90 CHF | ||
|
Avista US05379B1070 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
08:04 20.12.2024 |
2’513.34 CHF | ||
|
Albany International US0123481089 |
76.00 | 74.00 | 76.00 | 76.00 | 2.00 | 2.70 |
08:20 20.12.2024 |
2’167.14 CHF | ||
|
Barnes Group US0678061096 |
45.20 | 45.00 | 45.20 | 45.20 | 0.20 | 0.44 |
08:11 20.12.2024 |
2’149.72 CHF | ||
|
Brooks Automation US1143401024 |
47.60 | 47.80 | 47.60 | 47.60 | -0.20 | -0.42 |
08:04 20.12.2024 |
2’030.67 CHF | ||
|
AAR US0003611052 |
57.85 | 57.80 | 57.85 | 57.85 | 0.05 | 0.09 |
08:11 20.12.2024 |
1’947.47 CHF | ||
|
Conmed US2074101013 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:20 20.12.2024 |
1’916.78 CHF | ||
|
First BanCorp US3189101062 |
43.95 | 43.55 | 43.41 | 44.05 | 0.40 | 0.92 |
15:42 20.12.2024 |
1’624.20 CHF | ||
|
Century Aluminum US1564311082 |
17.20 | 17.74 | 17.20 | 17.20 | -0.55 | -3.07 |
08:20 20.12.2024 |
1’544.20 CHF | ||
|
Benchmark Electronics US08160H1014 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
08:11 20.12.2024 |
1’481.23 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.60 | 8.50 | 8.60 | 8.60 | 0.10 | 1.18 |
08:04 20.12.2024 |
1’219.92 CHF | ||
|
Digi International US2537981027 |
30.60 | 30.20 | 30.60 | 30.60 | 0.40 | 1.32 |
09:09 20.12.2024 |
1’043.81 CHF | ||
|
CryoLife US2289031005 |
26.75 | 26.65 | 26.75 | 26.75 | 0.10 | 0.38 |
08:11 20.12.2024 |
1’042.77 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
08:04 20.12.2024 |
937.53 CHF | ||
|
Forward Air US3498531017 |
29.40 | 30.00 | 29.40 | 29.40 | -0.60 | -2.00 |
08:06 20.12.2024 |
814.08 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.60 | 42.80 | 42.60 | 42.60 | -0.20 | -0.47 |
08:06 20.12.2024 |
811.32 CHF | ||
|
Heartland Express US4223471040 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:11 20.12.2024 |
807.34 CHF | ||
|
Daktronics US2342641097 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:11 20.12.2024 |
717.10 CHF | ||
|
Ethan Allen Interiors US2976021046 |
28.27 | 28.31 | 27.93 | 28.27 | -0.04 | -0.14 |
15:35 20.12.2024 |
653.30 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:06 20.12.2024 |
325.03 CHF | ||
|
Children's Place Retail Stores US1689051076 |
9.90 | 10.40 | 9.90 | 9.90 | -0.50 | -4.81 |
08:11 20.12.2024 |
123.17 CHF | ||
|
Cato US1492051065 |
3.56 | 4.08 | 3.56 | 3.56 | -0.52 | -12.75 |
08:04 20.12.2024 |
75.93 CHF | ||
|
Enzo Biochem US2941001024 |
0.68 | 0.70 | 0.68 | 0.68 | -0.03 | -3.57 |
09:09 20.12.2024 |
32.97 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22 |
15:40 20.12.2024 |
0.77 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.12.2024 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
