S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
189.98 | 188.90 | 189.98 | 189.98 | 1.08 | 0.57 |
08:02 01.04.2025 |
32’797.29 CHF | ||
|
Tractor Supply US8923561067 |
50.06 | 48.30 | 50.06 | 50.06 | 1.77 | 3.65 |
08:10 01.04.2025 |
25’096.92 CHF | ||
|
Steel Dynamics US8581191009 |
114.38 | 112.92 | 114.38 | 114.38 | 1.46 | 1.29 |
08:02 01.04.2025 |
16’406.75 CHF | ||
|
IDEX US45167R1041 |
166.75 | 166.45 | 166.75 | 166.75 | 0.30 | 0.18 |
09:12 01.04.2025 |
12’066.35 CHF | ||
|
Pool US73278L1052 |
291.80 | 288.50 | 291.80 | 291.80 | 3.30 | 1.14 |
08:10 01.04.2025 |
10’462.93 CHF | ||
|
Manhattan Associates US5627501092 |
160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 |
08:05 01.04.2025 |
9’362.12 CHF | ||
|
Skyworks Solutions US83088M1027 |
59.50 | 58.95 | 59.43 | 59.50 | 0.55 | 0.93 |
10:48 01.04.2025 |
9’099.83 CHF | ||
|
RLI US7496071074 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:00 01.04.2025 |
6’479.88 CHF | ||
|
Toro US8910921084 |
66.40 | 66.46 | 66.40 | 66.40 | -0.06 | -0.09 |
08:10 01.04.2025 |
6’458.27 CHF | ||
|
Prosperity Bancshares US7436061052 |
65.50 | 64.00 | 65.50 | 65.50 | 1.50 | 2.34 |
08:05 01.04.2025 |
5’931.28 CHF | ||
|
Merit Medical Systems US5898891040 |
96.00 | 97.50 | 96.00 | 96.00 | -1.50 | -1.54 |
09:12 01.04.2025 |
5’399.19 CHF | ||
|
Valmont Industries US9202531011 |
262.00 | 264.00 | 262.00 | 262.00 | -2.00 | -0.76 |
08:05 01.04.2025 |
5’131.19 CHF | ||
|
Moog US6153942023 |
158.10 | 155.60 | 158.10 | 158.10 | 2.50 | 1.61 |
09:11 01.04.2025 |
4’791.03 CHF | ||
|
Southwest Gas US8448951025 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
08:51 01.04.2025 |
4’628.83 CHF | ||
|
Landstar System US5150981018 |
138.00 | 135.00 | 138.00 | 138.00 | 3.00 | 2.22 |
08:05 01.04.2025 |
4’595.10 CHF | ||
|
Meritage Homes US59001A1025 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:05 01.04.2025 |
4’456.27 CHF | ||
|
Littelfuse US5370081045 |
181.00 | 180.00 | 181.00 | 181.00 | 1.00 | 0.56 |
08:51 01.04.2025 |
4’385.02 CHF | ||
|
New Jersey Resources US6460251068 |
45.20 | 45.40 | 45.20 | 45.20 | -0.20 | -0.44 |
08:00 01.04.2025 |
4’371.49 CHF | ||
|
Insight Enterprises US45765U1034 |
137.20 | 139.05 | 137.20 | 137.20 | -1.85 | -1.33 |
08:05 01.04.2025 |
4’282.00 CHF | ||
|
Urban Outfitters US9170471026 |
48.40 | 47.40 | 48.40 | 48.40 | 1.00 | 2.11 |
08:05 01.04.2025 |
4’194.16 CHF | ||
|
Itron US4657411066 |
96.00 | 94.00 | 96.00 | 96.00 | 2.00 | 2.13 |
08:05 01.04.2025 |
4’177.08 CHF | ||
|
Piper Jaffray Companies US7240781002 |
228.00 | 222.00 | 228.00 | 228.00 | 6.00 | 2.70 |
08:51 01.04.2025 |
3’874.26 CHF | ||
|
Kilroy Realty US49427F1084 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:05 01.04.2025 |
3’468.09 CHF | ||
|
SkyWest US8308791024 |
80.00 | 79.50 | 80.00 | 80.00 | 0.50 | 0.63 |
08:05 01.04.2025 |
3’183.39 CHF | ||
|
PVH US6936561009 |
68.72 | 58.98 | 68.72 | 68.72 | 9.74 | 16.51 |
08:09 01.04.2025 |
3’177.49 CHF | ||
|
Power Integrations US7392761034 |
46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00 |
08:05 01.04.2025 |
2’558.71 CHF | ||
|
Polaris US7310681025 |
37.00 | 37.80 | 37.00 | 37.00 | -0.80 | -2.12 |
08:10 01.04.2025 |
2’042.30 CHF | ||
|
Oceaneering International US6752321025 |
19.80 | 19.60 | 19.80 | 19.80 | 0.20 | 1.02 |
08:10 01.04.2025 |
1’919.68 CHF | ||
|
Stewart Information Services US8603721015 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:05 01.04.2025 |
1’773.43 CHF | ||
|
Triumph Group US8968181011 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:00 01.04.2025 |
1’738.19 CHF | ||
|
La-Z-Boy US5053361078 |
35.80 | 35.40 | 35.80 | 35.80 | 0.40 | 1.13 |
08:20 01.04.2025 |
1’410.04 CHF | ||
|
Lawson Products US5207761058 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:00 01.04.2025 |
1’147.30 CHF | ||
|
Rogers US7751331015 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:05 01.04.2025 |
1’104.96 CHF | ||
|
ProAssurance US74267C1062 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:51 01.04.2025 |
1’054.19 CHF | ||
|
Veeco Instruments US9224171002 |
18.40 | 18.70 | 18.40 | 18.40 | -0.30 | -1.60 |
08:20 01.04.2025 |
1’042.48 CHF | ||
|
Oxford Industries US6914973093 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
08:51 01.04.2025 |
817.33 CHF | ||
|
ScanSource US8060371072 |
31.00 | 31.40 | 31.00 | 31.00 | -0.40 | -1.27 |
08:05 01.04.2025 |
714.08 CHF | ||
|
Standard Motor Products US8536661056 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:00 01.04.2025 |
481.00 CHF | ||
|
Jack in the Box US4663671091 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:05 01.04.2025 |
456.71 CHF | ||
|
MarineMax US5679081084 |
19.72 | 20.14 | 19.72 | 19.72 | -0.42 | -2.09 |
08:05 01.04.2025 |
441.26 CHF | ||
|
Myers Industries US6284641098 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:00 01.04.2025 |
391.85 CHF | ||
|
SurModics US8688731004 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
08:00 01.04.2025 |
388.13 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
08:05 01.04.2025 |
307.57 CHF | ||
|
Methode Electronics US5915202007 |
5.80 | 5.95 | 5.80 | 5.80 | -0.15 | -2.52 |
08:05 01.04.2025 |
205.14 CHF | ||
|
Kopin US5006001011 |
0.83 | 0.86 | 0.83 | 0.83 | -0.03 | -3.48 |
09:12 01.04.2025 |
133.21 CHF | ||
|
Invacare US4612031017 |
0.66 | 0.39 | 0.00 | 0.00 | 0.27 | 69.05 |
08:16 30.01.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
