13.12.2024 08:00:00
|
Transaction in Own Shares
13th December 2024
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).
Ordinary Shares
Date of purchase: | 12th December 2024 |
Aggregate number of ordinary shares purchased: | 11,339 |
Lowest price per share (pence): | 783.00 |
Highest price per share (pence): | 798.00 |
Weighted average price per day (pence): | 787.5078 |
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 787.5078 | 11,339 | 783.00 | 798.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
12 December 2024 08:14:26 | 198 | 786.00 | XLON | 00315350841TRLO1 |
12 December 2024 08:22:17 | 109 | 785.00 | XLON | 00315357897TRLO1 |
12 December 2024 08:22:17 | 109 | 785.00 | XLON | 00315357898TRLO1 |
12 December 2024 09:00:00 | 61 | 785.00 | XLON | 00315406060TRLO1 |
12 December 2024 09:05:28 | 77 | 785.00 | XLON | 00315412681TRLO1 |
12 December 2024 09:12:15 | 50 | 787.00 | XLON | 00315421179TRLO1 |
12 December 2024 09:12:15 | 11 | 787.00 | XLON | 00315421180TRLO1 |
12 December 2024 09:12:56 | 35 | 787.00 | XLON | 00315421972TRLO1 |
12 December 2024 09:12:56 | 73 | 787.00 | XLON | 00315421973TRLO1 |
12 December 2024 10:30:28 | 38 | 786.00 | XLON | 00315467466TRLO1 |
12 December 2024 10:30:28 | 65 | 786.00 | XLON | 00315467467TRLO1 |
12 December 2024 10:30:34 | 107 | 785.00 | XLON | 00315467471TRLO1 |
12 December 2024 10:30:34 | 317 | 784.00 | XLON | 00315467472TRLO1 |
12 December 2024 11:03:42 | 106 | 783.00 | XLON | 00315469582TRLO1 |
12 December 2024 11:03:42 | 106 | 783.00 | XLON | 00315469583TRLO1 |
12 December 2024 11:03:42 | 106 | 783.00 | XLON | 00315469584TRLO1 |
12 December 2024 11:03:42 | 300 | 783.00 | XLON | 00315469585TRLO1 |
12 December 2024 11:05:06 | 5 | 784.00 | XLON | 00315469642TRLO1 |
12 December 2024 11:31:23 | 101 | 784.00 | XLON | 00315470869TRLO1 |
12 December 2024 12:03:51 | 1 | 786.00 | XLON | 00315472199TRLO1 |
12 December 2024 12:49:01 | 108 | 787.00 | XLON | 00315473752TRLO1 |
12 December 2024 12:49:02 | 303 | 786.00 | XLON | 00315473753TRLO1 |
12 December 2024 12:49:02 | 101 | 786.00 | XLON | 00315473754TRLO1 |
12 December 2024 13:37:01 | 199 | 786.00 | XLON | 00315476053TRLO1 |
12 December 2024 13:37:01 | 99 | 786.00 | XLON | 00315476054TRLO1 |
12 December 2024 13:38:22 | 309 | 785.00 | XLON | 00315476099TRLO1 |
12 December 2024 13:38:22 | 500 | 785.00 | XLON | 00315476100TRLO1 |
12 December 2024 13:38:23 | 420 | 785.00 | XLON | 00315476101TRLO1 |
12 December 2024 13:38:44 | 112 | 785.00 | XLON | 00315476107TRLO1 |
12 December 2024 14:20:14 | 217 | 786.00 | XLON | 00315478197TRLO1 |
12 December 2024 14:20:14 | 108 | 786.00 | XLON | 00315478198TRLO1 |
12 December 2024 14:20:14 | 105 | 786.00 | XLON | 00315478199TRLO1 |
12 December 2024 14:20:14 | 3 | 786.00 | XLON | 00315478200TRLO1 |
12 December 2024 14:27:30 | 104 | 785.00 | XLON | 00315478531TRLO1 |
12 December 2024 14:27:30 | 418 | 785.00 | XLON | 00315478532TRLO1 |
12 December 2024 15:18:02 | 718 | 783.00 | XLON | 00315482142TRLO1 |
12 December 2024 15:23:21 | 86 | 788.00 | XLON | 00315482400TRLO1 |
12 December 2024 15:23:21 | 86 | 788.00 | XLON | 00315482401TRLO1 |
12 December 2024 15:27:10 | 9 | 787.00 | XLON | 00315482644TRLO1 |
12 December 2024 15:27:10 | 1 | 787.00 | XLON | 00315482645TRLO1 |
12 December 2024 15:27:10 | 417 | 787.00 | XLON | 00315482646TRLO1 |
12 December 2024 15:27:10 | 271 | 787.00 | XLON | 00315482647TRLO1 |
12 December 2024 15:29:31 | 1 | 789.00 | XLON | 00315482717TRLO1 |
12 December 2024 15:29:31 | 301 | 789.00 | XLON | 00315482718TRLO1 |
12 December 2024 15:29:31 | 186 | 790.00 | XLON | 00315482731TRLO1 |
12 December 2024 15:29:31 | 82 | 790.00 | XLON | 00315482732TRLO1 |
12 December 2024 15:29:58 | 423 | 790.00 | XLON | 00315482756TRLO1 |
12 December 2024 15:29:58 | 73 | 790.00 | XLON | 00315482757TRLO1 |
12 December 2024 15:31:58 | 528 | 789.00 | XLON | 00315482847TRLO1 |
12 December 2024 15:32:00 | 535 | 789.00 | XLON | 00315482850TRLO1 |
12 December 2024 15:32:00 | 180 | 789.00 | XLON | 00315482851TRLO1 |
12 December 2024 15:46:31 | 324 | 790.00 | XLON | 00315483452TRLO1 |
12 December 2024 15:46:31 | 280 | 790.00 | XLON | 00315483453TRLO1 |
12 December 2024 15:52:09 | 307 | 790.00 | XLON | 00315483660TRLO1 |
12 December 2024 15:52:09 | 102 | 790.00 | XLON | 00315483661TRLO1 |
12 December 2024 15:52:09 | 103 | 790.00 | XLON | 00315483662TRLO1 |
12 December 2024 15:52:09 | 102 | 790.00 | XLON | 00315483663TRLO1 |
12 December 2024 15:52:09 | 102 | 790.00 | XLON | 00315483664TRLO1 |
12 December 2024 15:52:31 | 106 | 790.00 | XLON | 00315483676TRLO1 |
12 December 2024 16:07:27 | 95 | 798.00 | XLON | 00315484263TRLO1 |
12 December 2024 16:07:27 | 116 | 798.00 | XLON | 00315484264TRLO1 |
12 December 2024 16:08:55 | 102 | 796.00 | XLON | 00315484353TRLO1 |
12 December 2024 16:08:55 | 103 | 796.00 | XLON | 00315484354TRLO1 |
12 December 2024 16:08:55 | 103 | 795.00 | XLON | 00315484355TRLO1 |
12 December 2024 16:11:15 | 206 | 797.00 | XLON | 00315484489TRLO1 |
12 December 2024 16:11:16 | 3 | 795.00 | XLON | 00315484492TRLO1 |
12 December 2024 16:11:16 | 105 | 795.00 | XLON | 00315484493TRLO1 |
12 December 2024 16:17:34 | 102 | 794.00 | XLON | 00315484898TRLO1 |
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
Bitcoin: 150.000 USD Marke im 2025? | BX Swiss TV
Wird Bitcoin die 150.000 USD Marke nächstes Jahr erreichen und was heisst das kürzlich gesehen Allzeithoch für die Branche?
Im heutigen Experteninterview mit David Kunz, COO der BX Swiss spricht Sina Meier, Managing Director bei 2Shares über den Verlauf für Kryptowährungen des Jahres 2024.
Was dabei am besten lief, welche Auswirkungen institutionelle Anleger auf den Markt haben und welche neuen Innovationen man von 21Shares erwarten kann, erfahren Sie im heutigen Experteninterview.
👉🏽 Jetzt auch auf BXplus anmelden und von exklusiven Inhalten rund um Investment & Trading profitieren!
Inside Trading & Investment
Mini-Futures auf SMI
Inside Fonds
Meistgelesene Nachrichten
Börse aktuell - Live Ticker
US-Börsen mit versöhnlichem Wochenausklang -- SMI und DAX schliessen deutlich schwächer -- Asiens Börsen letztlich mit AbschlägenDer heimische und deutsche Aktienmarkt gaben zum Wochenschluss deutlich nach. Die US-Börsen verbuchten am Freitag Zuschläge. Die asiatischen Indizes präsentierten sich am Freitag im Minus.
finanzen.net News
Datum | Titel |
---|---|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |