17.01.2025 08:00:00
|
Transaction in Own Shares
17th January 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).
Ordinary Shares
Date of purchase: | 16th January 2025 |
Aggregate number of ordinary shares purchased: | 10,945 |
Lowest price per share (pence): | 682.00 |
Highest price per share (pence): | 706.00 |
Weighted average price per day (pence): | 695.8770 |
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 695.8770 | 10,945 | 682.00 | 706.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
16 January 2025 08:09:28 | 257 | 684.00 | XLON | 00318668305TRLO1 |
16 January 2025 08:29:52 | 16 | 686.00 | XLON | 00318675886TRLO1 |
16 January 2025 08:29:52 | 75 | 686.00 | XLON | 00318675887TRLO1 |
16 January 2025 08:29:52 | 37 | 686.00 | XLON | 00318675888TRLO1 |
16 January 2025 08:29:52 | 126 | 685.00 | XLON | 00318675889TRLO1 |
16 January 2025 08:29:56 | 126 | 684.00 | XLON | 00318675991TRLO1 |
16 January 2025 08:43:56 | 129 | 682.00 | XLON | 00318690778TRLO1 |
16 January 2025 09:15:38 | 2 | 687.00 | XLON | 00318708657TRLO1 |
16 January 2025 09:17:53 | 86 | 690.00 | XLON | 00318709630TRLO1 |
16 January 2025 09:17:53 | 330 | 690.00 | XLON | 00318709631TRLO1 |
16 January 2025 09:17:53 | 102 | 690.00 | XLON | 00318709632TRLO1 |
16 January 2025 09:20:56 | 38 | 692.00 | XLON | 00318712692TRLO1 |
16 January 2025 09:20:56 | 2 | 692.00 | XLON | 00318712693TRLO1 |
16 January 2025 09:20:56 | 220 | 692.00 | XLON | 00318712694TRLO1 |
16 January 2025 09:26:55 | 230 | 692.00 | XLON | 00318716421TRLO1 |
16 January 2025 09:43:40 | 131 | 694.00 | XLON | 00318729576TRLO1 |
16 January 2025 10:01:38 | 250 | 696.00 | XLON | 00318740142TRLO1 |
16 January 2025 10:01:38 | 7 | 696.00 | XLON | 00318740143TRLO1 |
16 January 2025 10:01:39 | 257 | 695.00 | XLON | 00318740147TRLO1 |
16 January 2025 10:02:14 | 132 | 695.00 | XLON | 00318740167TRLO1 |
16 January 2025 10:36:23 | 2 | 696.00 | XLON | 00318741645TRLO1 |
16 January 2025 10:36:23 | 75 | 696.00 | XLON | 00318741646TRLO1 |
16 January 2025 10:36:23 | 52 | 696.00 | XLON | 00318741647TRLO1 |
16 January 2025 10:39:57 | 255 | 697.00 | XLON | 00318741792TRLO1 |
16 January 2025 10:48:24 | 130 | 697.00 | XLON | 00318742148TRLO1 |
16 January 2025 10:48:24 | 124 | 697.00 | XLON | 00318742149TRLO1 |
16 January 2025 10:48:36 | 124 | 696.00 | XLON | 00318742155TRLO1 |
16 January 2025 10:48:37 | 49 | 695.00 | XLON | 00318742156TRLO1 |
16 January 2025 11:30:11 | 49 | 694.00 | XLON | 00318743918TRLO1 |
16 January 2025 11:30:11 | 80 | 694.00 | XLON | 00318743919TRLO1 |
16 January 2025 11:30:11 | 79 | 694.00 | XLON | 00318743920TRLO1 |
16 January 2025 11:30:11 | 47 | 694.00 | XLON | 00318743921TRLO1 |
16 January 2025 11:30:11 | 68 | 694.00 | XLON | 00318743922TRLO1 |
16 January 2025 11:30:11 | 59 | 694.00 | XLON | 00318743923TRLO1 |
16 January 2025 11:30:11 | 127 | 694.00 | XLON | 00318743924TRLO1 |
16 January 2025 11:30:11 | 127 | 694.00 | XLON | 00318743925TRLO1 |
16 January 2025 11:30:11 | 124 | 694.00 | XLON | 00318743969TRLO1 |
16 January 2025 13:13:33 | 386 | 694.00 | XLON | 00318747573TRLO1 |
16 January 2025 13:13:33 | 133 | 693.00 | XLON | 00318747575TRLO1 |
16 January 2025 13:13:33 | 257 | 693.00 | XLON | 00318747576TRLO1 |
16 January 2025 13:20:10 | 139 | 696.00 | XLON | 00318747757TRLO1 |
16 January 2025 13:20:10 | 83 | 696.00 | XLON | 00318747758TRLO1 |
16 January 2025 13:20:10 | 78 | 696.00 | XLON | 00318747759TRLO1 |
16 January 2025 13:20:10 | 23 | 696.00 | XLON | 00318747760TRLO1 |
16 January 2025 13:20:37 | 92 | 696.00 | XLON | 00318747773TRLO1 |
16 January 2025 13:20:37 | 44 | 696.00 | XLON | 00318747774TRLO1 |
16 January 2025 13:21:10 | 121 | 696.00 | XLON | 00318747802TRLO1 |
16 January 2025 13:21:10 | 14 | 696.00 | XLON | 00318747803TRLO1 |
16 January 2025 13:22:18 | 268 | 695.00 | XLON | 00318747844TRLO1 |
16 January 2025 13:28:35 | 268 | 694.00 | XLON | 00318748032TRLO1 |
16 January 2025 13:28:35 | 134 | 694.00 | XLON | 00318748033TRLO1 |
16 January 2025 13:28:35 | 128 | 693.00 | XLON | 00318748034TRLO1 |
16 January 2025 14:00:56 | 258 | 693.00 | XLON | 00318749464TRLO1 |
16 January 2025 14:00:56 | 129 | 693.00 | XLON | 00318749465TRLO1 |
16 January 2025 14:24:40 | 131 | 696.00 | XLON | 00318750264TRLO1 |
16 January 2025 14:24:58 | 56 | 695.00 | XLON | 00318750269TRLO1 |
16 January 2025 14:24:58 | 153 | 695.00 | XLON | 00318750270TRLO1 |
16 January 2025 14:24:58 | 153 | 695.00 | XLON | 00318750271TRLO1 |
16 January 2025 14:42:28 | 280 | 699.00 | XLON | 00318751282TRLO1 |
16 January 2025 14:44:05 | 524 | 698.00 | XLON | 00318751402TRLO1 |
16 January 2025 14:44:08 | 251 | 698.00 | XLON | 00318751403TRLO1 |
16 January 2025 14:44:08 | 129 | 697.00 | XLON | 00318751404TRLO1 |
16 January 2025 14:46:37 | 129 | 697.00 | XLON | 00318751560TRLO1 |
16 January 2025 14:55:11 | 374 | 699.00 | XLON | 00318752038TRLO1 |
16 January 2025 15:05:51 | 262 | 700.00 | XLON | 00318752839TRLO1 |
16 January 2025 15:05:52 | 126 | 700.00 | XLON | 00318752841TRLO1 |
16 January 2025 15:13:45 | 132 | 701.00 | XLON | 00318753399TRLO1 |
16 January 2025 15:27:50 | 64 | 705.00 | XLON | 00318754366TRLO1 |
16 January 2025 15:27:50 | 218 | 705.00 | XLON | 00318754367TRLO1 |
16 January 2025 15:28:22 | 3 | 705.00 | XLON | 00318754396TRLO1 |
16 January 2025 15:28:54 | 381 | 704.00 | XLON | 00318754408TRLO1 |
16 January 2025 15:33:12 | 102 | 706.00 | XLON | 00318754607TRLO1 |
16 January 2025 15:33:12 | 27 | 706.00 | XLON | 00318754608TRLO1 |
16 January 2025 15:34:21 | 129 | 705.00 | XLON | 00318754635TRLO1 |
16 January 2025 15:46:09 | 126 | 704.00 | XLON | 00318755431TRLO1 |
16 January 2025 15:46:52 | 127 | 704.00 | XLON | 00318755450TRLO1 |
16 January 2025 16:00:26 | 130 | 705.00 | XLON | 00318756185TRLO1 |
16 January 2025 16:02:45 | 128 | 705.00 | XLON | 00318756271TRLO1 |
16 January 2025 16:08:17 | 131 | 704.00 | XLON | 00318756812TRLO1 |
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
DeepSeek: KI-Branche unter Druck – Wall Street Live mit Tim Schäfer
🚨🚨🚨 China schlägt Nvidia: Billig-KI schockt die Tech-Welt und lässt Aktien taumeln! 🤔
In unserer heutigen Folge spricht Tim Schäfer im Interview mit David Kunz, COO der BX Swiss AG über das kürzlich erschienene DeepSeek und welche Auswirkungen die künstliche Intelligenz diese Woche auf die Märkte hatte. Welche Hintergründe hat DeepSeek, wie sieht die langfristige Entwicklung in der Branche aus und warum ist Europa praktisch von der Entwicklung abgehängt?
In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.
👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/
Inside Trading & Investment
Mini-Futures auf SMI
Inside Fonds
Kontron am 28.01.2025
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
Nach EZB-Leitzinsentscheid: Wall Street im Plus -- SMI schliesst in Grün -- DAX beendet Handel nach Rekordhoch fester -- Tokio letztlich mit leichten GewinnenDer heimische Aktienmarkt verzeichnete am Donnerstag erneut Gewinne. Der deutsche Aktienmarkt notierte mit positiven Vorzeichen und erreichte eine neue Bestmarke. Die US-Börsen zeigten sich fester. Die Börse in Japan präsentierte sich im Donnerstagshandel fester.
finanzen.net News
Datum | Titel |
---|---|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |