Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
14.02.2025 08:00:00

Transaction in Own Shares

14th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:13th February 2025
Aggregate number of ordinary shares purchased:11,585
Lowest price per share (pence):678.00
Highest price per share (pence):700.00
Weighted average price per day (pence):682.0428

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,189,613 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,189,613 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON682.042811,585678.00700.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
13 February 2025 08:00:15116700.00XLON00322354721TRLO1
13 February 2025 08:07:39116685.00XLON00322359133TRLO1
13 February 2025 08:07:399685.00XLON00322359134TRLO1
13 February 2025 08:10:45236684.00XLON00322360938TRLO1
13 February 2025 08:45:5973683.00XLON00322374783TRLO1
13 February 2025 08:45:5951683.00XLON00322374784TRLO1
13 February 2025 08:45:59124683.00XLON00322374785TRLO1
13 February 2025 08:45:59248682.00XLON00322374786TRLO1
13 February 2025 08:46:00248681.00XLON00322374792TRLO1
13 February 2025 08:47:17118683.00XLON00322375178TRLO1
13 February 2025 08:47:17118683.00XLON00322375179TRLO1
13 February 2025 09:10:44234682.00XLON00322383977TRLO1
13 February 2025 09:10:44126681.00XLON00322383978TRLO1
13 February 2025 09:15:16253682.00XLON00322385863TRLO1
13 February 2025 09:37:28119682.00XLON00322394384TRLO1
13 February 2025 09:38:383682.00XLON00322394772TRLO1
13 February 2025 09:58:25119682.00XLON00322401550TRLO1
13 February 2025 09:58:253682.00XLON00322401551TRLO1
13 February 2025 09:58:25121682.00XLON00322401552TRLO1
13 February 2025 10:34:3538685.00XLON00322402981TRLO1
13 February 2025 10:34:3565685.00XLON00322402982TRLO1
13 February 2025 10:34:3569685.00XLON00322402983TRLO1
13 February 2025 10:34:35383685.00XLON00322402985TRLO1
13 February 2025 10:35:07112684.00XLON00322403022TRLO1
13 February 2025 11:18:36233685.00XLON00322404738TRLO1
13 February 2025 11:24:30221684.00XLON00322404952TRLO1
13 February 2025 11:24:3026684.00XLON00322404953TRLO1
13 February 2025 11:24:30221684.00XLON00322404954TRLO1
13 February 2025 11:24:3126683.00XLON00322404955TRLO1
13 February 2025 11:24:31221683.00XLON00322404956TRLO1
13 February 2025 11:26:12117683.00XLON00322404995TRLO1
13 February 2025 11:33:35124682.00XLON00322405218TRLO1
13 February 2025 11:33:35124682.00XLON00322405219TRLO1
13 February 2025 11:39:2628681.00XLON00322405385TRLO1
13 February 2025 11:39:26223681.00XLON00322405386TRLO1
13 February 2025 11:45:05119680.00XLON00322405679TRLO1
13 February 2025 11:45:05119680.00XLON00322405680TRLO1
13 February 2025 11:45:05119680.00XLON00322405681TRLO1
13 February 2025 11:47:3612679.00XLON00322405778TRLO1
13 February 2025 11:59:26112679.00XLON00322406363TRLO1
13 February 2025 11:59:263679.00XLON00322406364TRLO1
13 February 2025 12:16:31247680.00XLON00322406896TRLO1
13 February 2025 12:24:26115679.00XLON00322407167TRLO1
13 February 2025 12:24:26116679.00XLON00322407168TRLO1
13 February 2025 12:24:2618679.00XLON00322407169TRLO1
13 February 2025 12:48:2676680.00XLON00322408017TRLO1
13 February 2025 12:48:26174680.00XLON00322408018TRLO1
13 February 2025 13:03:20117684.00XLON00322408390TRLO1
13 February 2025 13:23:56254685.00XLON00322408833TRLO1
13 February 2025 13:25:00248685.00XLON00322408846TRLO1
13 February 2025 13:25:00122685.00XLON00322408847TRLO1
13 February 2025 13:25:00199685.00XLON00322408848TRLO1
13 February 2025 13:25:07108685.00XLON00322408853TRLO1
13 February 2025 13:25:24128685.00XLON00322408872TRLO1
13 February 2025 13:26:2496685.00XLON00322408906TRLO1
13 February 2025 13:26:2430685.00XLON00322408907TRLO1
13 February 2025 13:30:25378684.00XLON00322409063TRLO1
13 February 2025 13:39:2273684.00XLON00322409458TRLO1
13 February 2025 13:39:22142684.00XLON00322409459TRLO1
13 February 2025 13:39:22142684.00XLON00322409460TRLO1
13 February 2025 13:39:24124683.00XLON00322409461TRLO1
13 February 2025 13:45:0634682.00XLON00322409708TRLO1
13 February 2025 13:45:0686682.00XLON00322409709TRLO1
13 February 2025 14:00:246681.00XLON00322410290TRLO1
13 February 2025 14:00:24111681.00XLON00322410291TRLO1
13 February 2025 14:11:07100681.00XLON00322410586TRLO1
13 February 2025 14:11:0721681.00XLON00322410587TRLO1
13 February 2025 14:33:56253681.00XLON00322412106TRLO1
13 February 2025 14:42:40124679.00XLON00322412481TRLO1
13 February 2025 14:42:40123679.00XLON00322412482TRLO1
13 February 2025 14:55:0718679.00XLON00322412980TRLO1
13 February 2025 14:58:14108679.00XLON00322413083TRLO1
13 February 2025 14:58:1418679.00XLON00322413084TRLO1
13 February 2025 15:11:07245680.00XLON00322413848TRLO1
13 February 2025 15:11:4777680.00XLON00322413862TRLO1
13 February 2025 15:16:2141680.00XLON00322414032TRLO1
13 February 2025 15:16:2177680.00XLON00322414033TRLO1
13 February 2025 15:19:2797680.00XLON00322414145TRLO1
13 February 2025 15:29:2724680.00XLON00322414519TRLO1
13 February 2025 15:29:2784680.00XLON00322414520TRLO1
13 February 2025 15:29:2713680.00XLON00322414521TRLO1
13 February 2025 15:40:43123681.00XLON00322415009TRLO1
13 February 2025 15:40:43123680.00XLON00322415010TRLO1
13 February 2025 15:45:07100680.00XLON00322415182TRLO1
13 February 2025 15:45:0726680.00XLON00322415183TRLO1
13 February 2025 15:53:4378679.00XLON00322415545TRLO1
13 February 2025 15:53:43155679.00XLON00322415546TRLO1
13 February 2025 15:53:43116679.00XLON00322415547TRLO1
13 February 2025 16:01:4760678.00XLON00322415943TRLO1
13 February 2025 16:03:2746679.00XLON00322416021TRLO1
13 February 2025 16:03:27457679.00XLON00322416022TRLO1
13 February 2025 16:11:31117678.00XLON00322416410TRLO1
13 February 2025 16:11:3192678.00XLON00322416411TRLO1
13 February 2025 16:11:31117678.00XLON00322416412TRLO1
13 February 2025 16:11:3124678.00XLON00322416413TRLO1
13 February 2025 16:11:31117678.00XLON00322416414TRLO1
13 February 2025 16:11:31117678.00XLON00322416415TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Digital vs Kreditkarten: Wer gewinnt das Zahlungs-Rennen? – Wall Street Live mit Tim Schäfer

In der heutigen Ausgabe von Wall Street Live geht es um Digitale Zahlungssysteme. Warum haben Unternehmen wie Visa, Mastercard und American Express kaum Konkurrenz? Wo liegen die Probleme von PayPal und wird Apple Pay in Zukunft noch mehr im digitalen Zahlungsumfeld mitspielen? Diese und weitere Fragen beantwortet Tim Schäfer in der heutigen Ausgabe von Wall Street Live.

In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.

👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/

Digital vs Kreditkarten: Wer gewinnt das Zahlungs-Rennen? – Wall Street Live mit Tim Schäfer

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’432.72 19.40 S2S3KU
Short 13’716.95 13.58 UBSP6U
Short 14’203.56 8.96 BSNS9U
SMI-Kurs: 12’948.60 21.02.2025 17:31:45
Long 12’340.00 19.75
Long 12’060.00 13.89
Long 11’568.85 8.93 B2ZSOU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten