Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
20.02.2025 08:00:00

Transaction in Own Shares

20th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:19th February 2025
Aggregate number of ordinary shares purchased:12,884
Lowest price per share (pence):649.00
Highest price per share (pence):677.00
Weighted average price per day (pence):664.6906

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON664.690612,884649.00677.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
19 February 2025 08:05:43119657.00XLON00323707707TRLO1
19 February 2025 08:08:54119657.00XLON00323708876TRLO1
19 February 2025 08:12:34119657.00XLON00323710314TRLO1
19 February 2025 08:16:56100654.00XLON00323711699TRLO1
19 February 2025 08:16:5619654.00XLON00323711700TRLO1
19 February 2025 08:20:56119654.00XLON00323713216TRLO1
19 February 2025 08:30:07119652.00XLON00323716983TRLO1
19 February 2025 08:30:07119652.00XLON00323716984TRLO1
19 February 2025 08:42:2372652.00XLON00323725692TRLO1
19 February 2025 08:45:32115653.00XLON00323727424TRLO1
19 February 2025 08:45:32246651.00XLON00323727425TRLO1
19 February 2025 08:45:44128650.00XLON00323727473TRLO1
19 February 2025 08:57:56123649.00XLON00323733812TRLO1
19 February 2025 09:03:01100652.00XLON00323737354TRLO1
19 February 2025 09:03:01120651.00XLON00323737355TRLO1
19 February 2025 09:04:34120650.00XLON00323737976TRLO1
19 February 2025 09:13:48130650.00XLON00323741445TRLO1
19 February 2025 09:13:48129650.00XLON00323741446TRLO1
19 February 2025 09:13:59128650.00XLON00323741560TRLO1
19 February 2025 09:28:39120660.00XLON00323749947TRLO1
19 February 2025 09:28:396660.00XLON00323749948TRLO1
19 February 2025 09:28:52122659.00XLON00323750029TRLO1
19 February 2025 09:28:526659.00XLON00323750030TRLO1
19 February 2025 09:37:43128663.00XLON00323754798TRLO1
19 February 2025 09:44:1485665.00XLON00323759786TRLO1
19 February 2025 09:44:1435665.00XLON00323759787TRLO1
19 February 2025 09:48:16122664.00XLON00323762839TRLO1
19 February 2025 09:50:13127663.00XLON00323763876TRLO1
19 February 2025 10:00:58131662.00XLON00323765998TRLO1
19 February 2025 10:07:37122661.00XLON00323766419TRLO1
19 February 2025 10:24:51122662.00XLON00323767182TRLO1
19 February 2025 10:33:51122662.00XLON00323767596TRLO1
19 February 2025 10:42:3654662.00XLON00323768104TRLO1
19 February 2025 10:42:3664662.00XLON00323768105TRLO1
19 February 2025 10:51:5424662.00XLON00323768528TRLO1
19 February 2025 10:51:5498662.00XLON00323768529TRLO1
19 February 2025 10:54:29122661.00XLON00323768656TRLO1
19 February 2025 10:54:29121661.00XLON00323768657TRLO1
19 February 2025 10:54:35128660.00XLON00323768680TRLO1
19 February 2025 11:20:2311659.00XLON00323770194TRLO1
19 February 2025 11:20:23235659.00XLON00323770195TRLO1
19 February 2025 11:20:35130658.00XLON00323770204TRLO1
19 February 2025 11:52:32201663.00XLON00323771394TRLO1
19 February 2025 12:02:05153663.00XLON00323771623TRLO1
19 February 2025 12:02:05153663.00XLON00323771624TRLO1
19 February 2025 12:02:14197663.00XLON00323771633TRLO1
19 February 2025 12:02:1457663.00XLON00323771634TRLO1
19 February 2025 12:27:076669.00XLON00323772851TRLO1
19 February 2025 12:27:0764669.00XLON00323772852TRLO1
19 February 2025 12:27:07124669.00XLON00323772853TRLO1
19 February 2025 12:27:0775669.00XLON00323772854TRLO1
19 February 2025 12:38:00386669.00XLON00323773844TRLO1
19 February 2025 12:38:00237668.00XLON00323773845TRLO1
19 February 2025 12:38:003668.00XLON00323773846TRLO1
19 February 2025 13:37:01127668.00XLON00323776845TRLO1
19 February 2025 13:37:01126668.00XLON00323776846TRLO1
19 February 2025 13:42:5135669.00XLON00323777029TRLO1
19 February 2025 13:42:5198669.00XLON00323777030TRLO1
19 February 2025 13:44:27244668.00XLON00323777094TRLO1
19 February 2025 13:44:27200667.00XLON00323777095TRLO1
19 February 2025 13:44:2746667.00XLON00323777096TRLO1
19 February 2025 13:44:29122666.00XLON00323777098TRLO1
19 February 2025 13:44:291666.00XLON00323777099TRLO1
19 February 2025 13:49:29120665.00XLON00323777259TRLO1
19 February 2025 13:56:39130664.00XLON00323777565TRLO1
19 February 2025 14:02:16129663.00XLON00323777798TRLO1
19 February 2025 14:17:07245663.00XLON00323778640TRLO1
19 February 2025 14:19:1863663.00XLON00323778774TRLO1
19 February 2025 14:19:1862663.00XLON00323778775TRLO1
19 February 2025 14:39:17125663.00XLON00323779554TRLO1
19 February 2025 14:39:17125663.00XLON00323779555TRLO1
19 February 2025 14:40:1094662.00XLON00323779601TRLO1
19 February 2025 14:51:4561667.00XLON00323780352TRLO1
19 February 2025 14:51:4571667.00XLON00323780353TRLO1
19 February 2025 14:51:45130667.00XLON00323780354TRLO1
19 February 2025 14:51:4510667.00XLON00323780355TRLO1
19 February 2025 14:51:4576667.00XLON00323780356TRLO1
19 February 2025 14:51:4567667.00XLON00323780357TRLO1
19 February 2025 14:51:456667.00XLON00323780358TRLO1
19 February 2025 15:11:57543669.00XLON00323781908TRLO1
19 February 2025 15:12:05364667.00XLON00323781932TRLO1
19 February 2025 15:12:05121667.00XLON00323781933TRLO1
19 February 2025 15:27:4749670.00XLON00323783448TRLO1
19 February 2025 15:27:4778670.00XLON00323783449TRLO1
19 February 2025 15:32:44254670.00XLON00323784044TRLO1
19 February 2025 15:32:47254670.00XLON00323784046TRLO1
19 February 2025 15:35:43164671.00XLON00323784449TRLO1
19 February 2025 15:36:18142672.00XLON00323784478TRLO1
19 February 2025 15:39:30245671.00XLON00323784730TRLO1
19 February 2025 15:39:30123671.00XLON00323784731TRLO1
19 February 2025 16:01:42253674.00XLON00323787008TRLO1
19 February 2025 16:01:42126674.00XLON00323787009TRLO1
19 February 2025 16:01:42126674.00XLON00323787010TRLO1
19 February 2025 16:01:42131674.00XLON00323787011TRLO1
19 February 2025 16:01:46129674.00XLON00323787014TRLO1
19 February 2025 16:01:46129674.00XLON00323787015TRLO1
19 February 2025 16:05:22206676.00XLON00323787387TRLO1
19 February 2025 16:06:59250676.00XLON00323787529TRLO1
19 February 2025 16:06:59125676.00XLON00323787530TRLO1
19 February 2025 16:16:2881676.00XLON00323788297TRLO1
19 February 2025 16:16:2839676.00XLON00323788298TRLO1
19 February 2025 16:16:28120676.00XLON00323788299TRLO1
19 February 2025 16:16:3476677.00XLON00323788306TRLO1
19 February 2025 16:16:3444677.00XLON00323788307TRLO1
19 February 2025 16:17:2860677.00XLON00323788436TRLO1
19 February 2025 16:17:284677.00XLON00323788437TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Digital vs Kreditkarten: Wer gewinnt das Zahlungs-Rennen? – Wall Street Live mit Tim Schäfer

In der heutigen Ausgabe von Wall Street Live geht es um Digitale Zahlungssysteme. Warum haben Unternehmen wie Visa, Mastercard und American Express kaum Konkurrenz? Wo liegen die Probleme von PayPal und wird Apple Pay in Zukunft noch mehr im digitalen Zahlungsumfeld mitspielen? Diese und weitere Fragen beantwortet Tim Schäfer in der heutigen Ausgabe von Wall Street Live.

In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.

👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/

Digital vs Kreditkarten: Wer gewinnt das Zahlungs-Rennen? – Wall Street Live mit Tim Schäfer

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’432.72 19.40 S2S3KU
Short 13’716.95 13.58 UBSP6U
Short 14’203.56 8.96 BSNS9U
SMI-Kurs: 12’948.60 21.02.2025 17:31:45
Long 12’340.00 19.75
Long 12’060.00 13.89
Long 11’568.85 8.93 B2ZSOU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten