Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
12.03.2025 08:00:00

Transaction in Own Shares

12th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:11th March 2025
Aggregate number of ordinary shares purchased:12,906
Lowest price per share (pence):615.00
Highest price per share (pence):626.00
Weighted average price per day (pence):619.5466

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,953,654 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,953,654 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON619.546612,906615.00626.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
11 March 2025 08:07:31100619.00XLON00326711257TRLO1
11 March 2025 08:07:3128619.00XLON00326711258TRLO1
11 March 2025 08:07:47128618.00XLON00326711433TRLO1
11 March 2025 08:08:54134618.00XLON00326712273TRLO1
11 March 2025 08:17:0720620.00XLON00326717989TRLO1
11 March 2025 08:17:07105620.00XLON00326717990TRLO1
11 March 2025 08:24:59132618.00XLON00326722557TRLO1
11 March 2025 08:29:34127618.00XLON00326725094TRLO1
11 March 2025 08:29:34132618.00XLON00326725095TRLO1
11 March 2025 08:29:53133620.00XLON00326725239TRLO1
11 March 2025 08:43:58135619.00XLON00326734485TRLO1
11 March 2025 08:46:05132619.00XLON00326735579TRLO1
11 March 2025 08:59:56131620.00XLON00326742739TRLO1
11 March 2025 09:02:382620.00XLON00326744201TRLO1
11 March 2025 09:02:38129620.00XLON00326744202TRLO1
11 March 2025 09:13:12135620.00XLON00326749920TRLO1
11 March 2025 09:20:1765620.00XLON00326754233TRLO1
11 March 2025 09:20:179620.00XLON00326754234TRLO1
11 March 2025 09:23:15135619.00XLON00326756423TRLO1
11 March 2025 09:30:5114619.00XLON00326760933TRLO1
11 March 2025 09:30:51100619.00XLON00326760934TRLO1
11 March 2025 09:30:5111619.00XLON00326760935TRLO1
11 March 2025 09:53:33200620.00XLON00326774671TRLO1
11 March 2025 09:53:53100620.00XLON00326774841TRLO1
11 March 2025 10:03:58125620.00XLON00326776716TRLO1
11 March 2025 11:05:41140625.00XLON00326779069TRLO1
11 March 2025 11:05:41133625.00XLON00326779070TRLO1
11 March 2025 11:05:41650625.00XLON00326779071TRLO1
11 March 2025 11:05:41255625.00XLON00326779072TRLO1
11 March 2025 11:05:45272624.00XLON00326779086TRLO1
11 March 2025 11:13:26125626.00XLON00326779316TRLO1
11 March 2025 11:13:26145626.00XLON00326779317TRLO1
11 March 2025 11:13:26134626.00XLON00326779318TRLO1
11 March 2025 11:13:39249625.00XLON00326779323TRLO1
11 March 2025 11:42:01251625.00XLON00326780644TRLO1
11 March 2025 11:42:22135624.00XLON00326780651TRLO1
11 March 2025 11:42:22134624.00XLON00326780652TRLO1
11 March 2025 11:42:22127623.00XLON00326780653TRLO1
11 March 2025 11:47:0528622.00XLON00326780818TRLO1
11 March 2025 11:47:05104622.00XLON00326780819TRLO1
11 March 2025 12:03:07132621.00XLON00326781657TRLO1
11 March 2025 12:50:26133621.00XLON00326782776TRLO1
11 March 2025 12:59:51136620.00XLON00326783045TRLO1
11 March 2025 12:59:51137620.00XLON00326783046TRLO1
11 March 2025 13:00:35261620.00XLON00326783070TRLO1
11 March 2025 13:07:06129619.00XLON00326783234TRLO1
11 March 2025 13:26:317619.00XLON00326783919TRLO1
11 March 2025 13:26:3114619.00XLON00326783920TRLO1
11 March 2025 13:26:311619.00XLON00326783921TRLO1
11 March 2025 13:34:42133618.00XLON00326784873TRLO1
11 March 2025 13:34:42132618.00XLON00326784874TRLO1
11 March 2025 13:35:41127618.00XLON00326784910TRLO1
11 March 2025 13:49:28168620.00XLON00326785622TRLO1
11 March 2025 13:51:03126619.00XLON00326785662TRLO1
11 March 2025 13:57:27131619.00XLON00326786021TRLO1
11 March 2025 14:01:3875619.00XLON00326786344TRLO1
11 March 2025 14:01:38186619.00XLON00326786345TRLO1
11 March 2025 14:02:07132618.00XLON00326786394TRLO1
11 March 2025 14:11:32137617.00XLON00326787248TRLO1
11 March 2025 14:11:32136617.00XLON00326787249TRLO1
11 March 2025 14:27:4138616.00XLON00326788601TRLO1
11 March 2025 14:27:4190616.00XLON00326788602TRLO1
11 March 2025 14:27:41127616.00XLON00326788603TRLO1
11 March 2025 14:27:41128616.00XLON00326788604TRLO1
11 March 2025 14:37:34132615.00XLON00326789470TRLO1
11 March 2025 14:37:34132615.00XLON00326789471TRLO1
11 March 2025 14:53:41100616.00XLON00326790672TRLO1
11 March 2025 14:53:5349616.00XLON00326790686TRLO1
11 March 2025 15:08:04268617.00XLON00326791525TRLO1
11 March 2025 15:29:35125618.00XLON00326793171TRLO1
11 March 2025 15:29:35263618.00XLON00326793172TRLO1
11 March 2025 15:57:59388617.00XLON00326795041TRLO1
11 March 2025 15:57:59129617.00XLON00326795042TRLO1
11 March 2025 16:00:09178617.00XLON00326795318TRLO1
11 March 2025 16:00:09125617.00XLON00326795319TRLO1
11 March 2025 16:00:1070617.00XLON00326795320TRLO1
11 March 2025 16:00:1097617.00XLON00326795321TRLO1
11 March 2025 16:00:10206617.00XLON00326795322TRLO1
11 March 2025 16:00:10440617.00XLON00326795323TRLO1
11 March 2025 16:00:10370617.00XLON00326795324TRLO1
11 March 2025 16:00:10307617.00XLON00326795325TRLO1
11 March 2025 16:08:38223617.00XLON00326795813TRLO1
11 March 2025 16:08:4777617.00XLON00326795846TRLO1
11 March 2025 16:16:47381618.00XLON00326796551TRLO1
11 March 2025 16:16:4764618.00XLON00326796552TRLO1
11 March 2025 16:16:47356618.00XLON00326796553TRLO1
11 March 2025 16:16:4756618.00XLON00326796554TRLO1
11 March 2025 16:17:2867618.00XLON00326796599TRLO1
11 March 2025 16:17:2818618.00XLON00326796600TRLO1
11 March 2025 16:17:4784616.00XLON00326796620TRLO1
11 March 2025 16:17:4741616.00XLON00326796621TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

3 Knaller-Aktien im BX Musterportfolio📈: Thales, Generali & Swiss Life mit François Bloch

Im BX Morningcall werden folgende Aktien analysiert und erklärt:
📌 Thales Group (FR0000121329)
📌 Assicurazioni Generali (IT0000062072)
📌 Swiss Life Holding (CH0014852781)

➡️ Ausserdem zeigen wir, welche Aktien das Portfolio verlassen haben und warum:
❌ Meta Platforms (US30303M1027)
❌ LPL Financial (US50212V1008)
❌ American Express (US0258161092)

Pünktlich zum Börsenstart diskutieren Investment-Stratege François Bloch und Börsen-Experte David Kunz oder Olivia Hähnel über ausgewählte Top-Aktienwerte aus dem BX Musterportfolio.

👉🏽 https://bxplus.ch/bx-musterportfolio/

3 Knaller-Aktien im BX Musterportfolio📈: Thales, Generali & Swiss Life | Rebalancing im #BXMusterportfolio

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 12’716.90 18.74 B0LSNU
Short 12’949.82 13.50 SS4MTU
Short 13’420.24 8.78 B02SIU
SMI-Kurs: 12’260.98 06.05.2025 14:48:32
Long 11’740.00 19.83
Long 11’480.00 13.84
Long 11’040.00 8.82
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}