Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
Trading-Depot
>
17.03.2025 08:00:00

Transaction in Own Shares

17th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:14th March 2025
Aggregate number of ordinary shares purchased:12,958
Lowest price per share (pence):620.00
Highest price per share (pence):629.00
Weighted average price per day (pence):624.6663

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,953,654 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,953,654 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON624.666312,958620.00629.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 March 2025 08:39:02127620.00XLON00327313357TRLO1
14 March 2025 08:39:5315621.00XLON00327313386TRLO1
14 March 2025 08:56:06130620.00XLON00327313895TRLO1
14 March 2025 08:56:06150620.00XLON00327313896TRLO1
14 March 2025 08:56:06289620.00XLON00327313897TRLO1
14 March 2025 08:56:2136621.00XLON00327313904TRLO1
14 March 2025 08:56:21100621.00XLON00327313905TRLO1
14 March 2025 09:00:1748623.00XLON00327314084TRLO1
14 March 2025 09:03:23128623.00XLON00327314208TRLO1
14 March 2025 09:03:23184623.00XLON00327314209TRLO1
14 March 2025 09:10:58139622.00XLON00327314546TRLO1
14 March 2025 09:10:58188622.00XLON00327314547TRLO1
14 March 2025 09:10:5863622.00XLON00327314548TRLO1
14 March 2025 09:26:40100622.00XLON00327315311TRLO1
14 March 2025 10:36:48110624.00XLON00327317841TRLO1
14 March 2025 10:36:4818624.00XLON00327317842TRLO1
14 March 2025 10:36:48127624.00XLON00327317843TRLO1
14 March 2025 10:36:48276623.00XLON00327317844TRLO1
14 March 2025 10:36:48650623.00XLON00327317845TRLO1
14 March 2025 10:36:48100623.00XLON00327317846TRLO1
14 March 2025 10:36:48190624.00XLON00327317847TRLO1
14 March 2025 10:36:48100624.00XLON00327317848TRLO1
14 March 2025 10:36:48385624.00XLON00327317849TRLO1
14 March 2025 10:37:37100624.00XLON00327317861TRLO1
14 March 2025 10:37:3738624.00XLON00327317862TRLO1
14 March 2025 10:42:1065624.00XLON00327318031TRLO1
14 March 2025 10:42:1073624.00XLON00327318032TRLO1
14 March 2025 10:51:57138624.00XLON00327318493TRLO1
14 March 2025 10:51:58122624.00XLON00327318494TRLO1
14 March 2025 10:52:2616624.00XLON00327318633TRLO1
14 March 2025 10:52:2622624.00XLON00327318634TRLO1
14 March 2025 10:52:26100624.00XLON00327318635TRLO1
14 March 2025 10:55:27134623.00XLON00327318810TRLO1
14 March 2025 11:11:1926623.00XLON00327319966TRLO1
14 March 2025 11:11:19140623.00XLON00327319967TRLO1
14 March 2025 11:36:01139624.00XLON00327321125TRLO1
14 March 2025 11:36:01135624.00XLON00327321126TRLO1
14 March 2025 12:02:08397626.00XLON00327322197TRLO1
14 March 2025 12:10:44199628.00XLON00327322502TRLO1
14 March 2025 12:11:10261627.00XLON00327322544TRLO1
14 March 2025 12:12:02133627.00XLON00327322581TRLO1
14 March 2025 12:12:58100627.00XLON00327322622TRLO1
14 March 2025 12:12:5830627.00XLON00327322623TRLO1
14 March 2025 12:13:10130626.00XLON00327322629TRLO1
14 March 2025 12:46:5546627.00XLON00327323619TRLO1
14 March 2025 13:13:03132627.00XLON00327324751TRLO1
14 March 2025 13:13:03131627.00XLON00327324752TRLO1
14 March 2025 13:13:03129627.00XLON00327324753TRLO1
14 March 2025 13:51:1660628.00XLON00327327019TRLO1
14 March 2025 13:51:16200628.00XLON00327327020TRLO1
14 March 2025 13:51:1660629.00XLON00327327021TRLO1
14 March 2025 13:51:1669629.00XLON00327327022TRLO1
14 March 2025 13:51:1629629.00XLON00327327023TRLO1
14 March 2025 13:51:16390629.00XLON00327327024TRLO1
14 March 2025 13:51:1638629.00XLON00327327025TRLO1
14 March 2025 13:51:1664629.00XLON00327327026TRLO1
14 March 2025 13:51:1655629.00XLON00327327027TRLO1
14 March 2025 13:51:17260627.00XLON00327327028TRLO1
14 March 2025 14:05:07157628.00XLON00327327970TRLO1
14 March 2025 14:05:0756628.00XLON00327327971TRLO1
14 March 2025 14:05:0751628.00XLON00327327972TRLO1
14 March 2025 14:07:20136628.00XLON00327328095TRLO1
14 March 2025 14:09:11136627.00XLON00327328208TRLO1
14 March 2025 14:17:13131626.00XLON00327328863TRLO1
14 March 2025 14:21:42262625.00XLON00327329137TRLO1
14 March 2025 14:21:55137625.00XLON00327329142TRLO1
14 March 2025 14:29:28410625.00XLON00327329431TRLO1
14 March 2025 14:39:07266624.00XLON00327329870TRLO1
14 March 2025 14:39:07132624.00XLON00327329871TRLO1
14 March 2025 14:39:07132624.00XLON00327329872TRLO1
14 March 2025 14:39:5737624.00XLON00327329928TRLO1
14 March 2025 14:39:57100624.00XLON00327329929TRLO1
14 March 2025 14:53:57137623.00XLON00327330719TRLO1
14 March 2025 15:49:4361624.00XLON00327333769TRLO1
14 March 2025 15:49:43150624.00XLON00327333770TRLO1
14 March 2025 15:49:43206624.00XLON00327333771TRLO1
14 March 2025 15:49:43139624.00XLON00327333772TRLO1
14 March 2025 15:49:4337624.00XLON00327333773TRLO1
14 March 2025 15:49:43150624.00XLON00327333774TRLO1
14 March 2025 15:49:43334624.00XLON00327333775TRLO1
14 March 2025 15:59:4455624.00XLON00327335327TRLO1
14 March 2025 16:13:1492624.00XLON00327336231TRLO1
14 March 2025 16:14:4385624.00XLON00327336355TRLO1
14 March 2025 16:16:1041624.00XLON00327336457TRLO1
14 March 2025 16:19:21202625.00XLON00327336836TRLO1
14 March 2025 16:19:21202625.00XLON00327336837TRLO1
14 March 2025 16:19:21202625.00XLON00327336838TRLO1
14 March 2025 16:19:21202625.00XLON00327336839TRLO1
14 March 2025 16:19:21202625.00XLON00327336840TRLO1
14 March 2025 16:19:21107625.00XLON00327336841TRLO1
14 March 2025 16:19:21397625.00XLON00327336842TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Krypto-ETPs erklärt: Risiken, Chancen & Markttrends | BX Swiss TV

📈 Krypto ETPs in der Schweiz: So funktionieren sie wirklich! | Experteninterview mit Rechtsanwalt Luca 🇨🇭💼

Krypto ETPs werden in der Schweiz immer beliebter – aber was steckt rechtlich eigentlich hinter diesen Produkten? Und wodurch unterscheiden sie sich von ETFs oder Kryptofonds? In diesem spannenden Experteninterview bei klärt David Kunz (COO der BX Swiss) mit Rechtsanwalt Luca Bianchi (Partner bei Kellerhals Carrard) alle wichtigen Fragen zur Regulierung, Strukturierung und Besicherung von Krypto-ETPs.

📊 Ein Muss für alle, die sich für digitale Vermögenswerte, strukturierte Produkte und Krypto-Investments interessieren – ob Privatanleger oder institutionelle Investoren!

👉🏽 Jetzt auch auf BXplus anmelden und von exklusiven Inhalten rund um Investment & Trading profitieren!

Krypto-ETPs erklärt: Risiken, Chancen & Markttrends | BX Swiss TV

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’829.95 16.88 BU9S6U
Short 14’200.00 13.62
Short 14’700.00 8.98
SMI-Kurs: 13’016.04 17.03.2025 14:11:34
Long 12’460.00 19.88
Long 12’160.00 13.92
Long 11’600.00 8.85
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

Apple am 12.03.2025

Chart

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}