Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
Trading-Depot
>
19.03.2025 08:00:00

Transaction in Own Shares

19th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:18th March 2025
Aggregate number of ordinary shares purchased:11,641
Lowest price per share (pence):617.00
Highest price per share (pence):626.00
Weighted average price per day (pence):621.8688

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON621.868811,641617.00626.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
18 March 2025 08:05:56125622.00XLON00327912574TRLO1
18 March 2025 08:10:26135623.00XLON00327914606TRLO1
18 March 2025 08:10:3496623.00XLON00327914665TRLO1
18 March 2025 08:10:3432623.00XLON00327914666TRLO1
18 March 2025 08:21:45109624.00XLON00327919643TRLO1
18 March 2025 08:21:4529624.00XLON00327919644TRLO1
18 March 2025 08:24:47138623.00XLON00327921030TRLO1
18 March 2025 08:47:04129623.00XLON00327936527TRLO1
18 March 2025 09:53:14135623.00XLON00327993142TRLO1
18 March 2025 10:15:17118624.00XLON00327998661TRLO1
18 March 2025 10:15:17105624.00XLON00327998662TRLO1
18 March 2025 10:15:1737624.00XLON00327998663TRLO1
18 March 2025 10:15:1745624.00XLON00327998664TRLO1
18 March 2025 10:15:17202624.00XLON00327998665TRLO1
18 March 2025 10:15:17108624.00XLON00327998666TRLO1
18 March 2025 10:15:17105624.00XLON00327998667TRLO1
18 March 2025 10:15:1745624.00XLON00327998668TRLO1
18 March 2025 10:15:1737624.00XLON00327998669TRLO1
18 March 2025 10:15:1780624.00XLON00327998670TRLO1
18 March 2025 10:15:1789624.00XLON00327998671TRLO1
18 March 2025 10:15:1789624.00XLON00327998672TRLO1
18 March 2025 10:15:17190624.00XLON00327998673TRLO1
18 March 2025 10:15:17108624.00XLON00327998674TRLO1
18 March 2025 10:15:17105624.00XLON00327998675TRLO1
18 March 2025 10:15:1721624.00XLON00327998676TRLO1
18 March 2025 10:19:25134622.00XLON00327998821TRLO1
18 March 2025 10:20:24128621.00XLON00327998865TRLO1
18 March 2025 10:25:40124620.00XLON00327999019TRLO1
18 March 2025 10:25:404620.00XLON00327999020TRLO1
18 March 2025 10:25:40127620.00XLON00327999021TRLO1
18 March 2025 10:29:32270622.00XLON00327999133TRLO1
18 March 2025 10:33:25133621.00XLON00327999523TRLO1
18 March 2025 11:20:16126623.00XLON00328000709TRLO1
18 March 2025 11:23:46126623.00XLON00328000819TRLO1
18 March 2025 11:25:35192622.00XLON00328000892TRLO1
18 March 2025 11:32:0760622.00XLON00328001128TRLO1
18 March 2025 11:32:07192622.00XLON00328001129TRLO1
18 March 2025 11:32:07129622.00XLON00328001130TRLO1
18 March 2025 11:40:25136622.00XLON00328001451TRLO1
18 March 2025 11:40:25135622.00XLON00328001452TRLO1
18 March 2025 11:47:5169621.00XLON00328001653TRLO1
18 March 2025 11:47:5166621.00XLON00328001654TRLO1
18 March 2025 11:47:51134621.00XLON00328001655TRLO1
18 March 2025 11:47:51135621.00XLON00328001656TRLO1
18 March 2025 11:50:30238622.00XLON00328001883TRLO1
18 March 2025 11:55:1925622.00XLON00328001979TRLO1
18 March 2025 12:21:05133623.00XLON00328002887TRLO1
18 March 2025 12:23:21107622.00XLON00328002970TRLO1
18 March 2025 12:23:2125622.00XLON00328002971TRLO1
18 March 2025 12:30:15263626.00XLON00328003243TRLO1
18 March 2025 12:31:38263624.00XLON00328003289TRLO1
18 March 2025 12:31:41138624.00XLON00328003291TRLO1
18 March 2025 12:33:50133625.00XLON00328003354TRLO1
18 March 2025 12:33:55130624.00XLON00328003358TRLO1
18 March 2025 12:36:45100624.00XLON00328003473TRLO1
18 March 2025 12:36:4535624.00XLON00328003474TRLO1
18 March 2025 12:38:04132624.00XLON00328003530TRLO1
18 March 2025 12:47:0089623.00XLON00328003788TRLO1
18 March 2025 13:02:03128624.00XLON00328004263TRLO1
18 March 2025 13:02:15138625.00XLON00328004265TRLO1
18 March 2025 13:06:2965624.00XLON00328004422TRLO1
18 March 2025 13:18:52131624.00XLON00328004754TRLO1
18 March 2025 13:21:14104623.00XLON00328004813TRLO1
18 March 2025 13:40:3754623.00XLON00328006169TRLO1
18 March 2025 13:40:3772623.00XLON00328006170TRLO1
18 March 2025 14:03:05135623.00XLON00328007215TRLO1
18 March 2025 14:03:05128622.00XLON00328007216TRLO1
18 March 2025 14:03:20128622.00XLON00328007217TRLO1
18 March 2025 14:03:22130622.00XLON00328007218TRLO1
18 March 2025 14:03:47128622.00XLON00328007233TRLO1
18 March 2025 14:05:55266622.00XLON00328007378TRLO1
18 March 2025 14:06:2657622.00XLON00328007399TRLO1
18 March 2025 14:06:2679622.00XLON00328007400TRLO1
18 March 2025 14:15:11126622.00XLON00328007824TRLO1
18 March 2025 14:19:47119622.00XLON00328008052TRLO1
18 March 2025 14:45:59213622.00XLON00328009269TRLO1
18 March 2025 14:50:0187621.00XLON00328009547TRLO1
18 March 2025 14:50:0139621.00XLON00328009548TRLO1
18 March 2025 14:50:01122621.00XLON00328009549TRLO1
18 March 2025 14:50:014621.00XLON00328009550TRLO1
18 March 2025 14:54:3482620.00XLON00328009812TRLO1
18 March 2025 15:01:3750620.00XLON00328010356TRLO1
18 March 2025 15:01:37131620.00XLON00328010357TRLO1
18 March 2025 15:01:3782620.00XLON00328010358TRLO1
18 March 2025 15:13:00137619.00XLON00328011239TRLO1
18 March 2025 15:13:00128618.00XLON00328011240TRLO1
18 March 2025 15:15:23124618.00XLON00328011428TRLO1
18 March 2025 15:15:236618.00XLON00328011429TRLO1
18 March 2025 15:20:08138617.00XLON00328011664TRLO1
18 March 2025 15:32:19376618.00XLON00328012096TRLO1
18 March 2025 15:43:1890618.00XLON00328012692TRLO1
18 March 2025 15:43:18161618.00XLON00328012693TRLO1
18 March 2025 15:43:4596618.00XLON00328012710TRLO1
18 March 2025 15:43:45158618.00XLON00328012711TRLO1
18 March 2025 15:55:00132619.00XLON00328013391TRLO1
18 March 2025 16:03:5750619.00XLON00328014135TRLO1
18 March 2025 16:03:57218619.00XLON00328014136TRLO1
18 March 2025 16:04:46134619.00XLON00328014166TRLO1
18 March 2025 16:09:20126618.00XLON00328014496TRLO1
18 March 2025 16:09:20126618.00XLON00328014497TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

3 Knaller-Aktien im BX Musterportfolio📈: TransDigm, Motorola Solutions & FISERV mit François Bloch

Im BX Morningcall werden folgende Aktien analysiert und erklärt:
✅ TransDigm
✅ Motorola Solutions
✅ FISERV

Pünktlich zum Börsenstart diskutieren Investment-Stratege François Bloch und Börsen-Experte David Kunz oder Olivia Hähnel über ausgewählte Top-Aktienwerte aus dem BX Musterportfolio.

👉🏽 https://bxplus.ch/bx-musterportfolio/

3 Knaller-Aktien im BX Musterportfolio📈: TransDigm, Motorola Solutions & FISERV mit François Bloch

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’617.96 20.00 UBSIIU
Short 13’926.41 13.64 BKPSVU
Short 14’512.19 8.45 UJ3S8U
SMI-Kurs: 13’014.01 20.03.2025 11:36:32
Long 12’549.21 19.55 B0RS1U
Long 12’263.64 13.71 B04S7U
Long 11’713.71 8.73 BDASVU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}