Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
Trading-Depot
>
20.03.2025 08:00:00

Transaction in Own Shares

20th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:19th March 2025
Aggregate number of ordinary shares purchased:13,062
Lowest price per share (pence):619.00
Highest price per share (pence):624.00
Weighted average price per day (pence):621.2834

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON621.283413,062619.00624.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
19 March 2025 08:14:35132622.00XLON00328197865TRLO1
19 March 2025 08:17:44132619.00XLON00328200130TRLO1
19 March 2025 08:57:45132620.00XLON00328232743TRLO1
19 March 2025 09:09:58126619.00XLON00328244582TRLO1
19 March 2025 09:09:5811619.00XLON00328244583TRLO1
19 March 2025 09:09:58126619.00XLON00328244586TRLO1
19 March 2025 09:09:5886619.00XLON00328244587TRLO1
19 March 2025 09:50:0167621.00XLON00328294378TRLO1
19 March 2025 09:50:01460621.00XLON00328294379TRLO1
19 March 2025 09:50:01180621.00XLON00328294381TRLO1
19 March 2025 09:58:39235621.00XLON00328305201TRLO1
19 March 2025 10:14:20132622.00XLON00328306163TRLO1
19 March 2025 10:18:26254622.00XLON00328306456TRLO1
19 March 2025 10:18:26109622.00XLON00328306457TRLO1
19 March 2025 10:21:22270622.00XLON00328307098TRLO1
19 March 2025 10:21:22112622.00XLON00328307099TRLO1
19 March 2025 10:24:28270622.00XLON00328307196TRLO1
19 March 2025 10:27:36177622.00XLON00328307295TRLO1
19 March 2025 10:30:2129621.00XLON00328307403TRLO1
19 March 2025 10:30:21103621.00XLON00328307404TRLO1
19 March 2025 10:39:43115621.00XLON00328308026TRLO1
19 March 2025 10:39:4322621.00XLON00328308027TRLO1
19 March 2025 11:35:00135620.00XLON00328309742TRLO1
19 March 2025 11:35:00130620.00XLON00328309743TRLO1
19 March 2025 11:35:005620.00XLON00328309744TRLO1
19 March 2025 11:35:00100620.00XLON00328309745TRLO1
19 March 2025 11:35:00170620.00XLON00328309746TRLO1
19 March 2025 11:35:0099620.00XLON00328309747TRLO1
19 March 2025 11:35:22118621.00XLON00328309765TRLO1
19 March 2025 11:35:2212621.00XLON00328309766TRLO1
19 March 2025 11:35:45132621.00XLON00328309792TRLO1
19 March 2025 11:39:38130621.00XLON00328309917TRLO1
19 March 2025 11:53:151621.00XLON00328310233TRLO1
19 March 2025 11:53:15129621.00XLON00328310234TRLO1
19 March 2025 12:04:5070621.00XLON00328310506TRLO1
19 March 2025 12:04:5060621.00XLON00328310507TRLO1
19 March 2025 12:14:14135621.00XLON00328310666TRLO1
19 March 2025 12:24:49135621.00XLON00328311055TRLO1
19 March 2025 12:38:17135622.00XLON00328311405TRLO1
19 March 2025 12:49:5884622.00XLON00328311562TRLO1
19 March 2025 12:49:5851622.00XLON00328311563TRLO1
19 March 2025 13:04:0984622.00XLON00328312050TRLO1
19 March 2025 13:04:0951622.00XLON00328312051TRLO1
19 March 2025 13:18:00135622.00XLON00328312493TRLO1
19 March 2025 13:30:17135622.00XLON00328312842TRLO1
19 March 2025 13:38:5651622.00XLON00328313102TRLO1
19 March 2025 13:38:5684622.00XLON00328313103TRLO1
19 March 2025 13:39:38135622.00XLON00328313120TRLO1
19 March 2025 13:39:383622.00XLON00328313121TRLO1
19 March 2025 13:40:06137623.00XLON00328313131TRLO1
19 March 2025 13:50:14270622.00XLON00328313567TRLO1
19 March 2025 13:50:14135622.00XLON00328313568TRLO1
19 March 2025 13:52:23247622.00XLON00328313628TRLO1
19 March 2025 13:57:26131622.00XLON00328313777TRLO1
19 March 2025 14:03:36131621.00XLON00328313977TRLO1
19 March 2025 14:03:36135621.00XLON00328313978TRLO1
19 March 2025 14:06:4852624.00XLON00328314136TRLO1
19 March 2025 14:06:48539623.00XLON00328314137TRLO1
19 March 2025 14:06:48253623.00XLON00328314138TRLO1
19 March 2025 14:10:35127622.00XLON00328314244TRLO1
19 March 2025 14:10:35126622.00XLON00328314245TRLO1
19 March 2025 14:10:35126622.00XLON00328314246TRLO1
19 March 2025 14:16:26130621.00XLON00328314437TRLO1
19 March 2025 14:34:53129620.00XLON00328315091TRLO1
19 March 2025 16:10:21131620.00XLON00328319403TRLO1
19 March 2025 16:10:21130620.00XLON00328319404TRLO1
19 March 2025 16:10:21113620.00XLON00328319405TRLO1
19 March 2025 16:10:2117620.00XLON00328319406TRLO1
19 March 2025 16:10:21130620.00XLON00328319407TRLO1
19 March 2025 16:10:21130620.00XLON00328319408TRLO1
19 March 2025 16:10:21130620.00XLON00328319410TRLO1
19 March 2025 16:10:21650620.00XLON00328319411TRLO1
19 March 2025 16:10:21128620.00XLON00328319412TRLO1
19 March 2025 16:10:28131621.00XLON00328319421TRLO1
19 March 2025 16:10:29213622.00XLON00328319422TRLO1
19 March 2025 16:10:29136622.00XLON00328319423TRLO1
19 March 2025 16:10:2957622.00XLON00328319424TRLO1
19 March 2025 16:10:29122622.00XLON00328319425TRLO1
19 March 2025 16:10:29758621.00XLON00328319426TRLO1
19 March 2025 16:10:33292621.00XLON00328319444TRLO1
19 March 2025 16:10:34322621.00XLON00328319445TRLO1
19 March 2025 16:15:27367622.00XLON00328319690TRLO1
19 March 2025 16:17:39129622.00XLON00328319817TRLO1
19 March 2025 16:18:00130622.00XLON00328319827TRLO1
19 March 2025 16:18:00244622.00XLON00328319828TRLO1
19 March 2025 16:19:50145622.00XLON00328319917TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Warren Buffett – Hot Picks – Wall Street Live mit Tim Schäfer

In diesem spannenden Video spricht Tim Schäfer über die Investment-Philosophie von Warren Buffett und warum langfristiges Buy & Hold auch heute noch funktioniert. Gemeinsam werfen wir einen Blick auf Berkshire Hathaway, die Lieblingsaktie von Tim, und analysieren die grössten Positionen des Star-Investors – von Apple über Coca-Cola bis hin zu Occidental Petroleum.

✅ Welche Dividendenaktien lohnen sich wirklich?
✅ Warum Buffett Milliarden in Cash hält
✅ Wie du dein Depot stabil und renditestark aufbaust
✅ Welche Titel Buffett kürzlich reduziert – und wo er verstärkt einsteigt
✅ Tipps von Tim Schäfer aus erster Hand – direkt von der Wall Street!

In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.

👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/

Warren Buffett – Hot Picks – Wall Street Live mit Tim Schäfer

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’616.80 18.94 UBSP6U
Short 13’883.30 13.75 3OUBSU
Short 14’403.49 8.77 UJ1BSU
SMI-Kurs: 13’065.84 21.03.2025 17:30:00
Long 12’520.00 19.56
Long 12’230.16 13.61 BE3SIU
Long 11’740.00 8.98
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}