ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 43’551 | 0.400 | |
| 1 | 9’000 | 0.382 | |
| 1 | 20’000 | 0.380 | |
| 1 | 05 | 0.370 | |
| 1 | 29’455 | 0.361 | |
| 1 | 3’000 | 0.360 | |
| 1 | 02 | 0.357 | |
| 1 | 19’637 | 0.353 | |
| 1 | 8’945 | 0.342 | |
| 2 | 12’474 | 0.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 0.317 | |
| 1 | 35 | 0.315 | |
| 2 | 3’654 | 0.309 | |
| 1 | 100 | 0.301 | |
| 2 | 18’000 | 0.300 | |
| 1 | 10’000 | 0.290 | |
| 1 | 16’666 | 0.288 | |
| 1 | 19’637 | 0.287 | |
| 1 | 29’455 | 0.279 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146’069 | 97’585 | 1:0.67 | 19.11.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 0.340 | 1’667 |
| 17:29:58 | 0.337 | 3’755 |
| 17:29:58 | 0.336 | 2’780 |
| 17:27:38 | 0.334 | 31 |
| 16:47:09 | 0.330 | 17’483 |
| 16:47:09 | 0.330 | 2’898 |
| 16:47:09 | 0.330 | 10 |
| 16:47:08 | 0.330 | 2’900 |
| 16:47:08 | 0.330 | 39’416 |
| 16:47:08 | 0.335 | 201 |
| 16:22:43 | 0.340 | 853 |
| 15:52:37 | 0.340 | 201 |
| 15:52:12 | 0.330 | 29’969 |
| 15:52:12 | 0.331 | 31 |
| 15:52:12 | 0.332 | 10’000 |
| 13:40:15 | 0.335 | 278 |
| 10:35:06 | 0.340 | 2’334 |
| 10:35:06 | 0.340 | 1’298 |
| 10:35:06 | 0.340 | 1’036 |
| 10:35:06 | 0.340 | 10’000 |
| 10:32:51 | 0.340 | 2’983 |