Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE (ex EADS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 515 | 153.700 | |
| 4 | 228 | 153.680 | |
| 7 | 343 | 153.660 | |
| 8 | 356 | 153.640 | |
| 6 | 397 | 153.620 | |
| 7 | 693 | 153.600 | |
| 6 | 571 | 153.580 | |
| 5 | 482 | 153.560 | |
| 6 | 330 | 153.540 | |
| 2 | 100 | 153.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 153.480 | |
| 5 | 253 | 153.460 | |
| 6 | 289 | 153.440 | |
| 10 | 690 | 153.420 | |
| 10 | 649 | 153.400 | |
| 8 | 390 | 153.380 | |
| 11 | 658 | 153.360 | |
| 7 | 323 | 153.340 | |
| 7 | 326 | 153.320 | |
| 9 | 826 | 153.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’015 | 4’452 | 1:1.11 | 20.12.2024 13:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:00 | 153.500 | 61 |
| 13:00:00 | 153.460 | 307 |
| 13:00:00 | 153.480 | 76 |
| 13:00:00 | 153.480 | 132 |
| 12:59:58 | 153.520 | 300 |
| 12:59:56 | 153.440 | 119 |
| 12:59:47 | 153.480 | 350 |
| 12:59:43 | 153.460 | 437 |
| 12:59:43 | 153.460 | 589 |
| 12:59:38 | 153.460 | 100 |
| 12:59:09 | 153.460 | 33 |
| 12:59:09 | 153.460 | 200 |
| 12:59:00 | 153.500 | 199 |
| 12:58:48 | 153.480 | 59 |
| 12:58:48 | 153.480 | 59 |
| 12:58:24 | 153.540 | 159 |
| 12:58:09 | 153.520 | 8 |
| 12:58:01 | 153.500 | 131 |
| 12:57:52 | 153.500 | 72 |
| 12:57:52 | 153.500 | 414 |
| 12:56:43 | 153.460 | 59 |