Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’103 | 292.500 | |
| 11 | 1’461 | 292.400 | |
| 13 | 1’699 | 292.300 | |
| 13 | 1’465 | 292.200 | |
| 15 | 2’445 | 292.100 | |
| 15 | 1’673 | 292.000 | |
| 15 | 1’532 | 291.900 | |
| 16 | 2’059 | 291.800 | |
| 15 | 1’674 | 291.700 | |
| 1 | 25 | 291.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 1’257 | 291.500 | |
| 16 | 1’555 | 291.400 | |
| 15 | 1’462 | 291.300 | |
| 13 | 1’668 | 291.200 | |
| 11 | 1’856 | 291.100 | |
| 17 | 1’362 | 291.000 | |
| 11 | 1’217 | 290.900 | |
| 7 | 757 | 290.800 | |
| 8 | 1’792 | 290.700 | |
| 5 | 346 | 290.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’136 | 13’272 | 1:0.88 | 20.12.2024 13:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:30 | 291.600 | 122 |
| 13:21:30 | 291.600 | 8 |
| 13:21:19 | 291.600 | 31 |
| 13:21:15 | 291.600 | 20 |
| 13:20:18 | 291.500 | 4 |
| 13:20:06 | 291.400 | 175 |
| 13:20:06 | 291.400 | 27 |
| 13:20:06 | 291.300 | 145 |
| 13:20:06 | 291.400 | 125 |
| 13:19:59 | 291.500 | 57 |
| 13:19:13 | 291.400 | 60 |
| 13:19:10 | 291.500 | 9 |
| 13:19:10 | 291.500 | 9 |
| 13:19:10 | 291.500 | 48 |
| 13:18:26 | 291.400 | 260 |
| 13:18:26 | 291.400 | 386 |
| 13:18:23 | 291.400 | 12 |
| 13:18:22 | 291.400 | 42 |
| 13:17:59 | 291.500 | 12 |
| 13:17:58 | 291.400 | 4 |
| 13:17:58 | 291.400 | 22 |