Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 1’444 | 357.800 | |
| 13 | 1’839 | 357.700 | |
| 12 | 1’633 | 357.600 | |
| 17 | 4’026 | 357.500 | |
| 13 | 1’779 | 357.400 | |
| 17 | 1’975 | 357.300 | |
| 17 | 1’799 | 357.200 | |
| 16 | 1’842 | 357.100 | |
| 18 | 2’551 | 357.000 | |
| 5 | 932 | 356.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’692 | 356.800 | |
| 18 | 2’118 | 356.700 | |
| 14 | 2’029 | 356.600 | |
| 14 | 1’666 | 356.500 | |
| 14 | 1’849 | 356.400 | |
| 13 | 1’656 | 356.300 | |
| 6 | 1’083 | 356.200 | |
| 6 | 1’083 | 356.100 | |
| 9 | 1’490 | 356.000 | |
| 7 | 1’256 | 355.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’820 | 15’922 | 1:0.80 | 25.03.2025 13:30:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:16 | 356.900 | 70 |
| 13:30:11 | 356.900 | 81 |
| 13:30:11 | 356.900 | 323 |
| 13:30:11 | 356.900 | 295 |
| 13:30:11 | 357.000 | 70 |
| 13:29:11 | 356.900 | 81 |
| 13:28:56 | 357.000 | 43 |
| 13:28:55 | 356.900 | 1 |
| 13:28:55 | 356.900 | 39 |
| 13:28:55 | 356.900 | 38 |
| 13:27:55 | 356.900 | 66 |
| 13:27:55 | 356.900 | 61 |
| 13:26:35 | 356.900 | 36 |
| 13:26:35 | 356.900 | 50 |
| 13:26:22 | 356.700 | 345 |
| 13:26:07 | 356.800 | 5 |
| 13:25:50 | 356.800 | 22 |
| 13:25:49 | 356.800 | 21 |
| 13:25:49 | 356.800 | 63 |
| 13:25:20 | 356.900 | 384 |
| 13:25:20 | 356.900 | 116 |