Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 167.800 | |
| 1 | 1’100 | 167.680 | |
| 1 | 1’100 | 167.520 | |
| 1 | 1’057 | 167.380 | |
| 2 | 886 | 167.360 | |
| 1 | 400 | 167.340 | |
| 3 | 648 | 167.320 | |
| 3 | 449 | 167.300 | |
| 5 | 844 | 167.280 | |
| 3 | 1’424 | 167.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 356 | 167.380 | |
| 4 | 291 | 167.160 | |
| 6 | 1’787 | 167.140 | |
| 6 | 2’040 | 167.120 | |
| 5 | 750 | 167.100 | |
| 1 | 325 | 167.080 | |
| 1 | 400 | 167.060 | |
| 2 | 1’500 | 167.040 | |
| 1 | 1’100 | 166.880 | |
| 1 | 1’100 | 166.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’108 | 9’649 | 1:1.19 | 19.11.2024 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 167.380 | 575 |
| 17:35:47 | 167.380 | 796 |
| 17:29:54 | 167.160 | 127 |
| 17:29:54 | 167.160 | 56 |
| 17:29:32 | 167.140 | 453 |
| 17:29:22 | 167.080 | 382 |
| 17:29:22 | 167.080 | 9 |
| 17:28:38 | 167.080 | 75 |
| 17:27:58 | 167.000 | 20 |
| 17:27:05 | 166.940 | 1 |
| 17:26:15 | 166.840 | 1 |
| 17:25:27 | 166.860 | 84 |
| 17:23:06 | 166.820 | 3 |
| 17:23:03 | 166.800 | 75 |
| 17:22:47 | 166.820 | 2 |
| 17:22:47 | 166.820 | 2 |
| 17:22:44 | 166.760 | 1 |
| 17:20:01 | 166.840 | 60 |
| 17:19:44 | 166.800 | 50 |
| 17:19:44 | 166.800 | 50 |
| 17:18:41 | 166.780 | 69 |