Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 52.470 | |
| 1 | 800 | 52.460 | |
| 1 | 50 | 52.440 | |
| 1 | 590 | 52.420 | |
| 1 | 79 | 52.340 | |
| 1 | 600 | 52.330 | |
| 1 | 600 | 52.320 | |
| 2 | 1’120 | 52.310 | |
| 3 | 1’120 | 52.300 | |
| 5 | 1’007 | 52.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’129 | 52.220 | |
| 3 | 970 | 52.210 | |
| 2 | 1’120 | 52.200 | |
| 2 | 1’120 | 52.190 | |
| 2 | 695 | 52.180 | |
| 1 | 600 | 52.170 | |
| 1 | 600 | 52.160 | |
| 2 | 1’179 | 52.100 | |
| 1 | 280 | 52.080 | |
| 1 | 50 | 52.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’096 | 7’743 | 1:1.27 | 25.03.2025 15:42:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:20 | 52.120 | 1 |
| 15:34:50 | 52.260 | 4 |
| 14:43:05 | 52.140 | 64 |
| 14:42:09 | 52.070 | 11 |
| 14:35:14 | 52.000 | 50 |
| 14:34:39 | 52.010 | 10 |
| 14:25:49 | 52.300 | 25 |
| 13:46:23 | 52.330 | 107 |
| 13:46:23 | 52.350 | 137 |
| 13:26:28 | 52.390 | 4 |
| 11:59:00 | 52.460 | 25 |
| 11:52:09 | 52.500 | 14’347 |
| 11:51:21 | 52.500 | 11 |
| 11:51:21 | 52.500 | 118 |
| 11:49:38 | 52.520 | 147 |
| 11:49:38 | 52.520 | 1 |
| 11:49:38 | 52.520 | 54 |
| 11:49:38 | 52.520 | 170 |
| 11:44:54 | 52.500 | 24 |
| 11:05:57 | 52.600 | 95 |
| 10:45:35 | 52.600 | 5 |