Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 51.000 | |
| 1 | 131 | 50.990 | |
| 1 | 200 | 50.980 | |
| 1 | 50 | 50.960 | |
| 1 | 300 | 50.950 | |
| 1 | 130 | 50.930 | |
| 1 | 170 | 50.920 | |
| 1 | 225 | 50.800 | |
| 1 | 121 | 50.790 | |
| 1 | 52 | 50.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 50.540 | |
| 1 | 136 | 50.530 | |
| 1 | 150 | 50.520 | |
| 1 | 150 | 50.460 | |
| 1 | 09 | 50.450 | |
| 1 | 210 | 50.410 | |
| 1 | 300 | 50.400 | |
| 1 | 510 | 50.390 | |
| 1 | 50 | 50.380 | |
| 1 | 260 | 50.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’430 | 1’798 | 1:1.26 | 20.01.2025 10:48:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:03 | 50.790 | 55 |
| 10:39:15 | 50.770 | 2 |
| 10:35:16 | 50.700 | 70 |
| 10:30:21 | 50.700 | 55 |
| 10:30:21 | 50.700 | 12 |
| 10:29:44 | 50.780 | 51 |
| 10:29:44 | 50.400 | 2 |
| 10:29:44 | 50.400 | 39 |
| 10:29:44 | 50.410 | 86 |
| 09:04:22 | 50.690 | 105 |