Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 00 | 00 | ||
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 51.410 | 2 |
| 17:26:17 | 51.390 | 2 |
| 17:08:39 | 51.390 | 12 |
| 17:08:39 | 51.370 | 11 |
| 17:08:30 | 51.340 | 7 |
| 17:07:24 | 51.340 | 20 |
| 16:34:48 | 51.210 | 60 |
| 16:18:41 | 50.910 | 41 |
| 16:18:41 | 50.930 | 9 |
| 16:15:19 | 51.040 | 1 |
| 16:11:28 | 50.890 | 9 |
| 16:05:35 | 50.890 | 11 |
| 16:00:33 | 50.980 | 11 |
| 15:59:46 | 51.070 | 60 |
| 15:45:05 | 51.070 | 9 |
| 15:40:05 | 51.150 | 81 |
| 15:38:06 | 51.090 | 81 |
| 15:38:06 | 51.140 | 63 |
| 15:36:33 | 51.040 | 11 |
| 15:31:26 | 51.260 | 110 |
| 15:29:53 | 51.000 | 1 |