AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 207 | 58.200 | |
| 3 | 212 | 58.000 | |
| 1 | 126 | 57.800 | |
| 2 | 338 | 57.600 | |
| 4 | 563 | 57.400 | |
| 5 | 361 | 57.200 | |
| 6 | 502 | 57.000 | |
| 7 | 604 | 56.800 | |
| 4 | 191 | 56.600 | |
| 4 | 114 | 56.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 146 | 55.800 | |
| 4 | 260 | 55.600 | |
| 7 | 526 | 55.400 | |
| 8 | 692 | 55.200 | |
| 9 | 770 | 55.000 | |
| 4 | 778 | 54.800 | |
| 3 | 324 | 54.600 | |
| 6 | 1’061 | 54.400 | |
| 4 | 684 | 54.200 | |
| 1 | 124 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’218 | 5’365 | 1:1.67 | 20.12.2024 12:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:56 | 56.000 | 1 |
| 12:31:55 | 55.800 | 1 |
| 12:31:55 | 56.000 | 133 |
| 12:31:34 | 55.600 | 2 |
| 12:31:34 | 55.800 | 168 |
| 12:31:34 | 55.600 | 72 |
| 12:31:34 | 55.600 | 65 |
| 12:27:16 | 55.600 | 60 |
| 12:22:03 | 55.600 | 9 |
| 12:22:00 | 55.600 | 1 |
| 12:22:00 | 55.600 | 20 |
| 12:22:00 | 55.800 | 40 |
| 12:22:00 | 55.600 | 40 |
| 12:21:57 | 55.200 | 24 |
| 12:21:57 | 55.400 | 70 |
| 12:21:57 | 55.400 | 40 |
| 12:21:57 | 55.600 | 60 |
| 12:21:57 | 55.800 | 17 |
| 12:21:57 | 56.000 | 100 |
| 12:21:57 | 56.000 | 100 |
| 12:21:46 | 56.000 | 11 |