AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 113.160 | |
| 1 | 39 | 113.140 | |
| 2 | 230 | 113.120 | |
| 1 | 49 | 113.100 | |
| 1 | 39 | 113.060 | |
| 1 | 39 | 113.040 | |
| 1 | 130 | 113.020 | |
| 2 | 68 | 113.000 | |
| 2 | 150 | 112.980 | |
| 2 | 124 | 112.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 112.720 | |
| 2 | 40 | 112.700 | |
| 1 | 66 | 112.680 | |
| 1 | 39 | 112.660 | |
| 2 | 139 | 112.640 | |
| 1 | 75 | 112.620 | |
| 3 | 262 | 112.600 | |
| 1 | 75 | 112.580 | |
| 1 | 39 | 112.560 | |
| 1 | 39 | 112.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 907 | 864 | 1:0.95 | 20.12.2024 09:44:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:03 | 112.720 | 18 |
| 09:43:22 | 112.600 | 457 |
| 09:43:22 | 112.600 | 2 |
| 09:43:22 | 112.580 | 98 |
| 09:43:22 | 112.580 | 5 |
| 09:43:22 | 112.600 | 87 |
| 09:41:29 | 112.780 | 786 |
| 09:41:29 | 112.780 | 32 |
| 09:41:29 | 112.780 | 95 |
| 09:41:29 | 112.780 | 1’600 |
| 09:41:29 | 112.780 | 205 |
| 09:41:29 | 112.800 | 135 |
| 09:41:29 | 112.840 | 150 |
| 09:41:29 | 112.860 | 297 |
| 09:41:22 | 112.960 | 28 |
| 09:40:35 | 112.860 | 96 |
| 09:40:19 | 112.900 | 4 |
| 09:40:19 | 112.940 | 2 |
| 09:40:19 | 112.960 | 130 |
| 09:40:19 | 112.960 | 177 |
| 09:40:19 | 112.960 | 177 |