artnet Aktie 13664519 / DE000A1K0375
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu artnet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 12.000 | |
| 1 | 15’000 | 12.000 | |
| 1 | 10’000 | 11.500 | |
| 1 | 2’000 | 7.800 | |
| 1 | 638 | 7.200 | |
| 4 | 3’775 | 7.000 | |
| 1 | 300 | 6.900 | |
| 1 | 100 | 6.800 | |
| 1 | 03 | 6.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 6.200 | |
| 2 | 411 | 6.100 | |
| 1 | 1’000 | 6.050 | |
| 1 | 250 | 6.000 | |
| 1 | 1’000 | 5.850 | |
| 2 | 1’800 | 5.700 | |
| 1 | 900 | 5.600 | |
| 1 | 1’100 | 5.550 | |
| 1 | 1’000 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’816 | 7’711 | 1:0.16 | 20.12.2024 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 6.500 | 17 |
| 17:01:48 | 6.500 | 68 |
| 15:58:01 | 6.450 | 68 |
| 15:00:59 | 6.300 | 41 |
| 15:00:27 | 6.350 | 267 |
| 15:00:27 | 6.400 | 180 |
| 13:43:40 | 6.500 | 725 |
| 13:43:40 | 6.550 | 800 |
| 13:31:10 | 6.600 | 41 |
| 13:31:00 | 6.600 | 90 |
| 13:31:00 | 6.600 | 250 |
| 13:19:56 | 6.800 | 725 |
| 13:19:40 | 6.950 | 11 |
| 09:42:23 | 6.700 | 449 |